Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cube Labs SpA | CUBE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 |
CUBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.04 | 2.04 | 2.04 | 5,000 | 0.00 | 0.00% |
1 Month | 1.98 | 2.04 | 1.98 | 2.01 | 50,000 | 0.06 | 3.03% |
3 Months | 1.93 | 2.04 | 1.50 | 1.78 | 39,565 | 0.11 | 5.70% |
6 Months | 2.11 | 2.13 | 1.50 | 1.79 | 37,200 | -0.07 | -3.32% |
1 Year | 2.05 | 2.13 | 1.50 | 1.81 | 28,429 | -0.01 | -0.49% |
3 Years | 2.00 | 2.13 | 1.50 | 1.82 | 25,238 | 0.04 | 2.00% |
5 Years | 2.00 | 2.13 | 1.50 | 1.82 | 25,238 | 0.04 | 2.00% |
CUBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
May 06 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 5,000 |
May 03 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 30 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 29 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 23 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 22 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 92,500 |
Apr 19 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 80,000 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50,000 |
Apr 17 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 32,500 |
Apr 16 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 40,000 |
Apr 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 12 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 11 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 09 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 08 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 1.98 | 35,000 |