ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,723.20
0.00%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36805
0.10%
Bitcoin
61,836.82
-1.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

  7. VanEck Genomics and Healthcare Innovators UCITS ETF (CURE) Historical

CURE VanEck Genomics and Healthcare Innovators UCITS ETF

17.69
0.00 (0.00%)
Last Updated: 02:44:09
Delayed by 15 minutes

CURE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 17.69 -0.19 -1.05% 17.69 17.69 17.69 4
May 10 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
May 09 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
May 08 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
May 07 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
May 06 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
May 03 2024 17.878 0.27 1.53% 17.878 17.878 17.878 57
May 02 2024 17.608 -0.20 -1.15% 17.608 17.608 17.608 5
Apr 30 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 29 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 26 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 25 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 24 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 23 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 22 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 19 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 18 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 17 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 16 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
Apr 15 2024 17.812 0.07 0.38% 17.812 17.812 17.812 1
Apr 12 2024 17.744 0.00 0.00% 17.744 17.744 17.744 0
Apr 11 2024 17.744 -0.63 -3.43% 17.744 17.744 17.744 2
Apr 10 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
Apr 09 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
Apr 08 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
Apr 05 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
Apr 04 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
Apr 03 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
Apr 02 2024 18.374 0.12 0.66% 18.548 18.548 18.374 155
Mar 28 2024 18.254 0.00 0.00% 18.254 18.254 18.254 0
Mar 27 2024 18.254 0.50 2.84% 18.102 18.254 18.102 1,028
Mar 26 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
Mar 25 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
Mar 22 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
Mar 21 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
Mar 20 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
Mar 19 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
Mar 18 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
Mar 15 2024 17.75 -0.05 -0.30% 17.88 17.88 17.75 13
Mar 14 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
Mar 13 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
Mar 12 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
Mar 11 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
Mar 08 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
Mar 07 2024 17.804 -0.20 -1.12% 17.804 17.804 17.804 100
Mar 06 2024 18.006 0.00 0.00% 18.006 18.006 18.006 0
Mar 05 2024 18.006 0.00 0.00% 18.006 18.006 18.006 0
Mar 04 2024 18.006 0.00 -0.02% 18.338 18.338 18.006 561
Mar 01 2024 18.01 0.04 0.21% 18.01 18.01 18.01 2
Feb 29 2024 17.972 0.00 0.00% 17.972 17.972 17.972 0
Feb 28 2024 17.972 0.00 0.00% 17.972 17.972 17.972 0
Feb 27 2024 17.972 0.00 0.00% 17.972 17.972 17.972 0
Feb 26 2024 17.972 -0.14 -0.75% 17.972 17.972 17.972 550
Feb 23 2024 18.108 -0.05 -0.30% 18.108 18.108 18.108 6
Feb 22 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
Feb 21 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
Feb 20 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
Feb 19 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
Feb 16 2024 18.162 -0.06 -0.32% 18.162 18.162 18.162 250
Feb 15 2024 18.22 0.06 0.32% 18.078 18.22 18.078 7
Feb 14 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0

Your Recent History

BIT
CURE
VanEck Genomics and Heal...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved