Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732553700 | 59.4 | -2.96 | -4.75 | 59.4 | 59.4 | 59.4 | 4 |
| 1732294500 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732208100 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732121700 | 62.36 | 2.04 | 3.38 | 62.06 | 62.36 | 62.06 | 24 |
| 1732035300 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731948900 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731689700 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731603300 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731516900 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731430500 | 60.32 | 0.78 | 1.31 | 60.32 | 60.32 | 60.32 | 160 |
| 1731344100 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1731084900 | 59.54 | -1.39 | -2.28 | 59.54 | 59.54 | 59.54 | 10 |
| 1730998500 | 60.93 | -2.16 | -3.42 | 60.93 | 60.93 | 60.93 | 2 |
| 1730912100 | 63.09 | 0.11 | 0.17 | 63.09 | 63.09 | 63.09 | 3 |
| 1730825700 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1730739300 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1730480100 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1730393700 | 62.98 | 5.5 | 9.57 | 61.87 | 62.98 | 61.86 | 85 |
| 1730303700 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1730217300 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1730130900 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729871700 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729785300 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729698900 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729612500 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729526100 | 57.48 | -4.47 | -7.22 | 57.59 | 57.59 | 57.48 | 90 |
| 1729266900 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1729180500 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1729094100 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1729007700 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728921300 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728662100 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728575700 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728489300 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728402900 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728316500 | 61.95 | 3.53 | 6.04 | 61.95 | 61.95 | 61.95 | 10 |
| 1728057300 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1727970900 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1727884500 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1727798100 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1727711700 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1727452500 | 58.42 | -8.28 | -12.41 | 59.28 | 59.28 | 58.42 | 50 |
| 1727366100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1727279700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1727193300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1727106900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726847700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726761300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726674900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726588500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726502100 | 66.7 | -2.86 | -4.11 | 66.7 | 66.7 | 66.7 | 3 |
| 1726242900 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726156500 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726070100 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1725983700 | 69.56 | -0.44 | -0.63 | 69.56 | 69.56 | 69.56 | 2 |
| 1725897300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725638100 | 70 | 4.27 | 6.50 | 70 | 70 | 70 | 30 |
| 1725551700 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1725465300 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1725378900 | 65.73 | -0.77 | -1.16 | 63.99 | 65.73 | 63.99 | 60 |
| 1725292500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725033300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1724946900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1724860500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1724774100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
