Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi LevDax Daily 2x leveraged UCITS ETF Acc | DAXLEV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -0.46% | 167.02 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.04 | 165.94 | 167.04 | 167.02 | 167.80 |
DAXLEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXLEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 167.02 | -0.78 | -0.46% | 167.04 | 167.04 | 165.94 | 7,291 |
| May 16 2024 | 167.80 | -2.48 | -1.46% | 170.34 | 170.34 | 167.64 | 2,032 |
| May 15 2024 | 170.28 | 2.70 | 1.61% | 168.04 | 170.28 | 168.04 | 1,947 |
| May 14 2024 | 167.58 | -0.52 | -0.31% | 167.20 | 167.58 | 166.80 | 124 |
| May 13 2024 | 168.10 | -0.36 | -0.21% | 168.38 | 168.44 | 167.50 | 713 |
| May 10 2024 | 168.46 | 1.36 | 0.81% | 169.12 | 169.82 | 168.46 | 4,877 |
| May 09 2024 | 167.10 | 3.52 | 2.15% | 164.78 | 167.32 | 164.50 | 4,606 |
| May 08 2024 | 163.58 | 0.44 | 0.27% | 163.88 | 164.50 | 163.52 | 3,741 |
| May 07 2024 | 163.14 | 5.42 | 3.44% | 159.80 | 163.14 | 159.76 | 1,151 |
| May 06 2024 | 157.72 | 1.88 | 1.21% | 156.20 | 158.74 | 155.98 | 1,053 |
| May 03 2024 | 155.84 | 1.42 | 0.92% | 155.20 | 157.00 | 154.86 | 4,394 |
| May 02 2024 | 154.42 | 0.12 | 0.08% | 154.00 | 155.00 | 153.78 | 1,995 |
| Apr 30 2024 | 154.30 | -3.82 | -2.42% | 158.00 | 158.00 | 154.30 | 1,744 |
| Apr 29 2024 | 158.12 | -0.56 | -0.35% | 159.34 | 159.70 | 158.12 | 4,697 |
| Apr 26 2024 | 158.68 | 4.48 | 2.91% | 156.32 | 158.86 | 156.32 | 1,241 |
| Apr 25 2024 | 154.20 | -3.08 | -1.96% | 156.76 | 156.76 | 152.46 | 1,975 |
| Apr 24 2024 | 157.28 | -1.32 | -0.83% | 159.84 | 159.84 | 157.28 | 1,969 |
| Apr 23 2024 | 158.60 | 5.00 | 3.26% | 156.04 | 158.64 | 155.50 | 1,594 |
| Apr 22 2024 | 153.60 | 2.02 | 1.33% | 154.00 | 154.00 | 152.32 | 1,793 |
| Apr 19 2024 | 151.58 | -1.42 | -0.93% | 150.48 | 151.58 | 150.46 | 1,476 |
| Apr 18 2024 | 153.00 | 0.32 | 0.21% | 153.08 | 153.08 | 151.50 | 975 |
