We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -5.45454545455 | 7.7 | 7.7 | 6.96 | 1200 | 7.38888889 | DE |
| 4 | -0.32 | -4.21052631579 | 7.6 | 8 | 6.96 | 2133 | 7.67265625 | DE |
| 12 | -1.12 | -13.3333333333 | 8.4 | 8.7 | 6.96 | 2338 | 7.51168142 | DE |
| 26 | -0.98 | -11.8644067797 | 8.26 | 9.16 | 6.96 | 2232 | 8.04582345 | DE |
| 52 | -1.5 | -17.0842824601 | 8.78 | 9.4 | 6.96 | 4084 | 8.20809439 | DE |
| 156 | 6.012 | 474.132492114 | 1.268 | 9.4 | 1 | 237831 | 1.41963377 | DE |
| 260 | 6.108 | 521.160409556 | 1.172 | 9.4 | 0.92 | 228263 | 1.34796363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 7.34 | -0.26 | -3.42 | 7.56 | 7.56 | 6.96 | 3000 |
| 1741625700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741366500 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 400 |
| 1741280100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741193700 | 7.7 | -0.14 | -1.79 | 7.7 | 7.7 | 7.7 | 200 |
| 1741107300 | 7.84 | 0.14 | 1.82 | 7.72 | 7.84 | 7.72 | 1400 |
| 1741020900 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.7 | 800 |
| 1740761700 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 1400 |
| 1740675300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740588900 | 7.9 | 0.18 | 2.33 | 7.76 | 7.9 | 7.76 | 400 |
| 1740502500 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1740416100 | 7.72 | 0.02 | 0.26 | 7.72 | 7.72 | 7.72 | 1200 |
| 1740156900 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 4600 |
| 1740070500 | 7.6 | -0.4 | -5.00 | 7.84 | 7.84 | 7.58 | 9200 |
| 1739984100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739897700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739811300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739552100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739465700 | 8 | 0 | 0.00 | 7.64 | 8 | 7.64 | 1800 |
| 1739379300 | 8 | 0.3 | 3.90 | 7.6 | 8 | 7.58 | 1200 |
| 1739292900 | 7.7 | -0.18 | -2.28 | 7.72 | 7.8 | 7.7 | 3000 |
| 1739206500 | 7.88 | 0.16 | 2.07 | 7.6 | 7.94 | 7.6 | 3200 |
| 1738947300 | 7.72 | 0.72 | 10.29 | 7.72 | 7.72 | 7.72 | 200 |
| 1738860900 | 7 | -0.98 | -12.28 | 7.78 | 7.78 | 7 | 25200 |
| 1738774500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738688100 | 7.98 | 0.2 | 2.57 | 7.98 | 7.98 | 7.98 | 400 |
| 1738601700 | 7.78 | -0.12 | -1.52 | 7.84 | 7.84 | 7.78 | 600 |
| 1738342500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738256100 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 200 |
| 1738169700 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 200 |
| 1738083300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737996900 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 200 |
| 1737737700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737651300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737564900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737478500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737392100 | 8.1 | -0.1 | -1.22 | 8.0399999 | 8.1 | 8.0399999 | 1200 |
| 1737132900 | 8.2 | -0.1 | -1.20 | 8.2 | 8.2 | 8 | 3000 |
| 1737046500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736960100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736873700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736787300 | 8.3 | -0.12 | -1.43 | 8.38 | 8.7 | 8.3 | 2200 |
| 1736528100 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736441700 | 8.42 | 0.22 | 2.68 | 8.42 | 8.42 | 8.42 | 400 |
| 1736355300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736268900 | 8.2 | 0.06 | 0.74 | 8.2 | 8.2 | 8.2 | 200 |
| 1736182500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735923300 | 8.14 | -0.08 | -0.97 | 8.06 | 8.2 | 8.06 | 1400 |
| 1735836900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735577700 | 8.22 | -0.18 | -2.14 | 8.22 | 8.22 | 8.22 | 400 |
| 1735318500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734972900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734713700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734627300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734540900 | 8.4 | 0.22 | 2.69 | 8.4 | 8.4 | 8.4 | 200 |
| 1734454500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734368100 | 8.18 | 0.16 | 2.00 | 8.16 | 8.18 | 8.16 | 400 |
| 1734108900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734022500 | 8.02 | -0.06 | -0.74 | 8.02 | 8.02 | 8.02 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
