We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 25.865 | -0.42 | -1.58 | 25.865 | 25.865 | 25.865 | 40 |
| 1740416100 | 26.28 | -0.07 | -0.27 | 26.41 | 26.41 | 26.28 | 340 |
| 1740156900 | 26.35 | 0.18 | 0.69 | 26.35 | 26.35 | 26.35 | 25 |
| 1740070500 | 26.17 | -0.24 | -0.91 | 26.45 | 26.45 | 26.17 | 4599 |
| 1739984100 | 26.41 | 0.37 | 1.42 | 26.555 | 26.555 | 26.155 | 868 |
| 1739897700 | 26.04 | -0.2 | -0.74 | 26.24 | 26.37 | 26.04 | 959 |
| 1739811300 | 26.235 | 0.3 | 1.16 | 26.265 | 26.265 | 25.91 | 1337 |
| 1739552100 | 25.935 | -0.07 | -0.25 | 26.12 | 26.12 | 25.935 | 459 |
| 1739465700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739379300 | 26 | 0.02 | 0.06 | 26 | 26 | 26 | 20 |
| 1739292900 | 25.985 | 0.13 | 0.48 | 25.75 | 25.985 | 25.75 | 762 |
| 1739206500 | 25.86 | -0.04 | -0.15 | 26.02 | 26.02 | 25.86 | 771 |
| 1738947300 | 25.9 | 0.28 | 1.09 | 25.9 | 25.9 | 25.9 | 50 |
| 1738860900 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1738774500 | 25.62 | -0.16 | -0.60 | 25.845 | 25.845 | 25.605 | 1963 |
| 1738688100 | 25.775 | 0.31 | 1.20 | 25.775 | 25.775 | 25.775 | 38 |
| 1738601700 | 25.47 | -0.27 | -1.03 | 25.625 | 25.79 | 25.47 | 1003 |
| 1738342500 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1738256100 | 25.735 | 0 | 0.02 | 25.685 | 25.735 | 25.685 | 215 |
| 1738169700 | 25.73 | 0.25 | 0.96 | 25.73 | 25.73 | 25.73 | 688 |
| 1738083300 | 25.485 | 0.16 | 0.65 | 25.475 | 25.53 | 25.475 | 2566 |
| 1737996900 | 25.32 | -0.19 | -0.74 | 25.32 | 25.32 | 25.32 | 196 |
| 1737737700 | 25.51 | -0.01 | -0.04 | 25.675 | 25.675 | 25.365 | 1233 |
| 1737651300 | 25.52 | 0.04 | 0.14 | 25.455 | 25.545 | 25.455 | 1282 |
| 1737564900 | 25.485 | 0.25 | 0.97 | 25.485 | 25.485 | 25.485 | 2440 |
| 1737478500 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1737392100 | 25.24 | -0.04 | -0.14 | 25.58 | 25.595 | 25.24 | 985 |
| 1737132900 | 25.275 | -0.29 | -1.12 | 25.475 | 25.475 | 25.275 | 1245 |
| 1737046500 | 25.56 | 0.2 | 0.81 | 25.56 | 25.56 | 25.56 | 1 |
| 1736960100 | 25.355 | 0.14 | 0.56 | 25.205 | 25.355 | 25.2 | 634 |
| 1736873700 | 25.215 | 0.18 | 0.74 | 25.05 | 25.215 | 25.05 | 638 |
| 1736787300 | 25.03 | 0.08 | 0.30 | 25.195 | 25.195 | 24.845 | 370 |
| 1736528100 | 24.955 | -0.29 | -1.15 | 25.23 | 25.23 | 24.955 | 449 |
| 1736441700 | 25.245 | 0.05 | 0.22 | 25.245 | 25.245 | 25.245 | 50 |
| 1736355300 | 25.19 | -0.11 | -0.43 | 25.19 | 25.19 | 25.19 | 80 |
| 1736268900 | 25.3 | -0.13 | -0.49 | 25.3 | 25.3 | 25.3 | 2 |
| 1736182500 | 25.425 | -0.01 | -0.02 | 25.355 | 25.425 | 25.34 | 2450 |
| 1735923300 | 25.43 | 0.52 | 2.07 | 25.47 | 25.47 | 25.43 | 1760 |
| 1735836900 | 24.915 | -0.47 | -1.85 | 24.915 | 24.915 | 24.915 | 37 |
| 1735577700 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1735318500 | 25.385 | 0.05 | 0.20 | 25.385 | 25.385 | 25.385 | 100 |
| 1734972900 | 25.335 | 0.23 | 0.92 | 25.335 | 25.335 | 25.335 | 296 |
| 1734713700 | 25.105 | 0 | 0.00 | 25.105 | 25.105 | 25.105 | 0 |
| 1734627300 | 25.105 | -0.04 | -0.16 | 25.05 | 25.105 | 25.05 | 451 |
| 1734540900 | 25.145 | -0.16 | -0.61 | 25.145 | 25.145 | 25.145 | 138 |
| 1734454500 | 25.3 | -0.18 | -0.71 | 25.3 | 25.3 | 25.3 | 500 |
| 1734368100 | 25.48 | 0.05 | 0.20 | 25.44 | 25.48 | 25.44 | 989 |
| 1734108900 | 25.43 | -0.19 | -0.74 | 25.46 | 25.46 | 25.43 | 3696 |
| 1734022500 | 25.62 | -0.01 | -0.02 | 25.905 | 25.905 | 25.61 | 580 |
| 1733936100 | 25.625 | 0.13 | 0.49 | 25.625 | 25.625 | 25.625 | 78 |
| 1733849700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1733763300 | 25.5 | 0.18 | 0.69 | 25.445 | 25.5 | 25.445 | 20 |
| 1733504100 | 25.325 | 0 | 0.02 | 25.35 | 25.425 | 25.32 | 957 |
| 1733417700 | 25.32 | 0.38 | 1.50 | 25.32 | 25.32 | 25.32 | 4200 |
| 1733331300 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1733244900 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1733158500 | 24.945 | 0.05 | 0.20 | 25.14 | 25.145 | 24.945 | 677 |
| 1732899300 | 24.895 | 0.15 | 0.59 | 24.83 | 24.895 | 24.83 | 905 |
| 1732812900 | 24.75 | -0.25 | -1.00 | 24.75 | 24.75 | 24.75 | 50 |
| 1732726500 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 50 |
| 1732640100 | 25.2 | -0.15 | -0.57 | 25.2 | 25.2 | 25.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
