Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Emerging Markets Equity Income UCITS ETF - Acc | DEMR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.89 | 10:34:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.89 |
DEMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| May 16 2024 | 24.89 | 0.28 | 1.12% | 24.765 | 24.905 | 24.76 | 4,178 |
| May 15 2024 | 24.615 | -0.24 | -0.95% | 24.71 | 24.795 | 24.615 | 1,387 |
| May 14 2024 | 24.85 | 0.24 | 0.98% | 24.85 | 24.85 | 24.85 | 100 |
| May 13 2024 | 24.61 | -0.05 | -0.20% | 24.61 | 24.61 | 24.61 | 195 |
| May 10 2024 | 24.66 | 0.09 | 0.39% | 24.89 | 24.89 | 24.66 | 9,938 |
| May 09 2024 | 24.565 | 0.07 | 0.27% | 24.57 | 24.57 | 24.565 | 528 |
| May 08 2024 | 24.50 | 0.11 | 0.43% | 24.56 | 24.56 | 24.50 | 350 |
| May 07 2024 | 24.395 | -0.08 | -0.31% | 24.385 | 24.395 | 24.385 | 2,693 |
| May 06 2024 | 24.47 | 0.47 | 1.98% | 24.245 | 24.525 | 24.245 | 1,834 |
| May 03 2024 | 23.995 | 0.06 | 0.25% | 23.995 | 23.995 | 23.995 | 2,060 |
| May 02 2024 | 23.935 | -0.13 | -0.54% | 24.075 | 24.085 | 23.935 | 595 |
| Apr 30 2024 | 24.065 | 0.07 | 0.27% | 24.00 | 24.065 | 24.00 | 500 |
| Apr 29 2024 | 24.00 | 0.41 | 1.72% | 24.00 | 24.00 | 24.00 | 16 |
| Apr 26 2024 | 23.595 | 0.31 | 1.35% | 23.595 | 23.595 | 23.595 | 363 |
| Apr 25 2024 | 23.28 | -0.12 | -0.49% | 23.28 | 23.28 | 23.28 | 498 |
| Apr 24 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| Apr 23 2024 | 23.395 | 0.12 | 0.52% | 23.59 | 23.59 | 23.395 | 74 |
| Apr 22 2024 | 23.275 | 0.00 | 0.00% | 23.275 | 23.275 | 23.275 | 0 |
| Apr 19 2024 | 23.275 | -0.17 | -0.70% | 23.275 | 23.275 | 23.275 | 20 |
| Apr 18 2024 | 23.44 | 0.08 | 0.32% | 23.30 | 23.44 | 23.30 | 700 |
