ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF

L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2)

0.7884
0.0008
(0.10%)
Closed January 31 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383425000.78840.00080.100.78469990.78840.784127914
17382561000.7876-0.0058-0.730.78920.79190.787651000
17381697000.7934-0.014-1.730.80.80.791242239
17380833000.8074-0.0091-1.110.81599990.81599990.807481412
17379969000.81650.00480.590.82709990.83390.81651852328
17377377000.81170.00210.260.80489990.81420.8022116389
17376513000.8096-0.0115-1.400.81690.81690.8096256548
17375649000.8211-0.0171-2.040.82440.82440.815596141
17374785000.8381999-0.0023-0.270.8450.84560.8381999131467
17373921000.8405-0.0085-1.000.84730.85010.83911733385
17371329000.849-0.0221-2.540.8620.8620.8482501582
17370465000.8711-0.0005-0.060.86890.87560.8689145942
17369601000.8716-0.0323-3.570.87470.87470.871615150
17368737000.9039-0.0107-1.170.90420.90420.8999552507
17367873000.91460.00620.680.91140.9170.91142272841
17365281000.90840.01241.380.8930.90870.89349450
17364417000.896-0.004-0.440.89350.8960.893527100
17363553000.90.00380.420.89020.90320.88481018215
17362689000.8962-0.0118-1.300.9030.9030.89625138
17361825000.908-0.027-2.890.92060.92270.908233118
17359233000.935-0.004-0.430.93130.93510.9313515734
17358369000.939-0.0025-0.270.92330.9390.9233064624
17355777000.94150.00850.910.94150.94150.9415300
17353185000.933-0.0042-0.450.93240.9330.9266489513
17349729000.9372-0.0091-0.960.93780.93910.93421946865
17347137000.94630.02292.480.94240.95120.942441800
17346273000.92340.02642.940.91930.92490.91421196460
17345409000.8970.00570.640.89820.89870.8957136820
17344545000.89130.00120.130.89780.89780.8913320111
17343681000.89010.00250.280.890.8910.8893494266
17341089000.88760.00310.350.87610.88760.8761158421
17340225000.8845-0.0063-0.710.88550.88550.8845150625
17339361000.89080.00070.080.89320.89470.88913748437
17338497000.89010.00310.350.89240.8930.89013013
17337633000.8870.0010.110.88240.89120.88241018572
17335041000.886-0.0022-0.250.8890.8890.883298524
17334177000.8882-0.0122-1.350.89460.89460.8881196239
17333313000.9004-0.0165-1.800.90860.91070.8996620381
17332449000.9169-0.012-1.290.92240.92380.9169795484
17331585000.9289-0.0249-2.610.95880.95880.92811490717
17328993000.9538-0.0215-2.200.97730.97890.9538175695
17328129000.9753-0.0175-1.760.97780.98170.97351359430
17327265000.99280.0060.610.98931.00099990.9888716601
17326401000.98680.01271.300.98660.99130.97981600708
17325537000.9741-0.0127-1.290.97140.98230.971224313
17322945000.9868-0.0166-1.650.99111.01420.98331098965
17322081001.0034-0.01-1.061.0141.01821.0034279952
17321217001.014200.0611.01460.998728449
17320353001.01360.021.780.99981.03340.99871964547
17319489000.99590.00030.030.98961.00440.9896105830
17316897000.99560.00510.511.00241.00240.987393425
17316033000.9905-0.0327-3.201.00581.00580.987259247
17315169001.02320.011.231.01261.0321.0034852982
17314305001.01080.044.350.99011.01299990.98222507241
17313441000.9687-0.0252-2.540.97590.97590.96871113901
17310849000.99390.01711.750.98211.00020.9791543520
17309985000.9768-0.0342-3.380.99710.99710.972268279
17309121001.01099990.021.600.97651.01460.96611001038
17308257000.9951-0.0012-0.121.00161.00620.99511205423
17307393000.99630.00030.030.99210.99630.98721501128
17304801000.996-0.0144-1.431.00341.00340.9948147815

Your Recent History

Delayed Upgrade Clock