Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF | DES2 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0106 | -1.03% | 1.0138 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.0072 | 1.02 | 1.0138 | 1.0244 |
DES2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DES2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.0244 | -0.02 | -1.50% | 1.0392 | 1.04 | 1.023 | 954,138 |
| May 08 2024 | 1.04 | -0.01 | -0.91% | 1.0438 | 1.0438 | 1.0386 | 282,798 |
| May 07 2024 | 1.0496 | -0.03 | -2.90% | 1.071 | 1.071 | 1.0492 | 1,101,128 |
| May 06 2024 | 1.081 | -0.02 | -2.12% | 1.0952 | 1.0952 | 1.081 | 72,012 |
| May 03 2024 | 1.1044 | 0.00 | -0.36% | 1.103 | 1.1044 | 1.103 | 7,716 |
| May 02 2024 | 1.1084 | 0.01 | 0.87% | 1.1136 | 1.1136 | 1.1054 | 91,098 |
| Apr 30 2024 | 1.0988 | 0.02 | 1.40% | 1.095 | 1.0988 | 1.0946 | 15,065 |
| Apr 29 2024 | 1.0836 | 0.01 | 0.74% | 1.0862 | 1.0862 | 1.0836 | 48,190 |
| Apr 26 2024 | 1.0756 | -0.04 | -3.17% | 1.098 | 1.098 | 1.0756 | 103,722 |
| Apr 25 2024 | 1.1108 | 0.02 | 1.81% | 1.102 | 1.1156 | 1.102 | 69,775 |
| Apr 24 2024 | 1.091 | 0.01 | 0.57% | 1.0726 | 1.091 | 1.0726 | 54,982 |
| Apr 23 2024 | 1.0848 | -0.03 | -2.71% | 1.096 | 1.1018 | 1.0848 | 47,896 |
| Apr 22 2024 | 1.115 | -0.01 | -1.26% | 1.1154 | 1.1262 | 1.1138 | 45,977 |
| Apr 19 2024 | 1.1292 | 0.01 | 0.59% | 1.1404 | 1.1404 | 1.1292 | 330,910 |
| Apr 18 2024 | 1.1226 | 0.00 | 0.00% | 1.1226 | 1.1226 | 1.1226 | 0 |
| Apr 17 2024 | 1.1226 | -0.01 | -0.50% | 1.1224 | 1.1226 | 1.1224 | 1,009 |
| Apr 16 2024 | 1.1282 | 0.03 | 2.71% | 1.126 | 1.13 | 1.1174 | 1,513,462 |
| Apr 15 2024 | 1.0984 | -0.01 | -1.26% | 1.0952 | 1.0984 | 1.0782 | 496,017 |
| Apr 12 2024 | 1.1124 | 0.01 | 0.67% | 1.0826 | 1.1148 | 1.081 | 127,601 |
| Apr 11 2024 | 1.105 | 0.02 | 1.73% | 1.1004 | 1.1114 | 1.088 | 36,090 |
| Apr 10 2024 | 1.0862 | 0.00 | -0.07% | 1.0736 | 1.099 | 1.0702 | 776,172 |
