Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Europe SmallCap Dividend UCITS ETF | DFE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.604 | 03:21:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.604 |
DFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.604 | 0.00 | 0.00% | 19.604 | 19.604 | 19.604 | 0 |
| May 23 2024 | 19.604 | 0.00 | 0.00% | 19.604 | 19.604 | 19.604 | 0 |
| May 22 2024 | 19.604 | 0.00 | 0.00% | 19.604 | 19.604 | 19.604 | 0 |
| May 21 2024 | 19.604 | 0.00 | 0.00% | 19.604 | 19.604 | 19.604 | 0 |
| May 20 2024 | 19.604 | 0.00 | 0.00% | 19.604 | 19.604 | 19.604 | 0 |
| May 17 2024 | 19.604 | 0.00 | 0.00% | 19.604 | 19.604 | 19.604 | 0 |
| May 16 2024 | 19.604 | 0.01 | 0.03% | 19.604 | 19.604 | 19.604 | 510 |
| May 15 2024 | 19.598 | 0.22 | 1.14% | 19.562 | 19.598 | 19.562 | 1,589 |
| May 14 2024 | 19.378 | 0.05 | 0.26% | 19.378 | 19.378 | 19.378 | 15 |
| May 13 2024 | 19.328 | 0.12 | 0.61% | 19.326 | 19.328 | 19.326 | 780 |
| May 10 2024 | 19.21 | 0.21 | 1.11% | 19.16 | 19.21 | 19.16 | 515 |
| May 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 08 2024 | 19.00 | 0.00 | 0.02% | 19.00 | 19.00 | 19.00 | 158 |
| May 07 2024 | 18.996 | 0.37 | 1.96% | 18.868 | 18.996 | 18.868 | 88 |
| May 06 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| May 03 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| May 02 2024 | 18.63 | -0.07 | -0.37% | 18.724 | 18.77 | 18.63 | 398 |
| Apr 30 2024 | 18.70 | 0.38 | 2.09% | 18.70 | 18.70 | 18.70 | 109 |
| Apr 29 2024 | 18.318 | 0.00 | 0.00% | 18.318 | 18.318 | 18.318 | 0 |
