Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc | DFEA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.67 | 20.67 | 20.67 | 20.67 | 20.745 |
DFEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 20.67 | -0.08 | -0.36% | 20.67 | 20.67 | 20.67 | 242 |
May 30 2024 | 20.745 | 0.00 | 0.00% | 20.745 | 20.745 | 20.745 | 0 |
May 29 2024 | 20.745 | 0.06 | 0.29% | 20.745 | 20.745 | 20.745 | 120 |
May 28 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
May 27 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
May 24 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
May 23 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
May 22 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
May 21 2024 | 20.685 | 0.20 | 1.00% | 20.58 | 20.685 | 20.58 | 330 |
May 20 2024 | 20.48 | 0.12 | 0.59% | 20.48 | 20.48 | 20.48 | 122 |
May 17 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
May 16 2024 | 20.36 | 0.04 | 0.22% | 20.36 | 20.36 | 20.36 | 770 |
May 15 2024 | 20.315 | 0.36 | 1.78% | 20.405 | 20.405 | 20.315 | 750 |
May 14 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
May 13 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
May 10 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
May 09 2024 | 19.96 | 0.31 | 1.58% | 19.936 | 19.96 | 19.928 | 879 |
May 08 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
May 07 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
May 06 2024 | 19.65 | 0.04 | 0.20% | 19.65 | 19.65 | 19.65 | 52 |
May 03 2024 | 19.61 | 0.15 | 0.78% | 19.538 | 19.61 | 19.538 | 352 |
May 02 2024 | 19.458 | -0.07 | -0.34% | 19.458 | 19.458 | 19.458 | 500 |