Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree US Qual Div UCITS ETF EURH A | DGRE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.654 |
DGRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
Jun 06 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
Jun 05 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
Jun 04 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
Jun 03 2024 | 16.654 | 0.13 | 0.81% | 16.656 | 16.656 | 16.654 | 18 |
May 31 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
May 30 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
May 29 2024 | 16.52 | -0.25 | -1.50% | 16.564 | 16.564 | 16.52 | 533 |
May 28 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
May 27 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
May 24 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
May 23 2024 | 16.772 | -0.07 | -0.40% | 16.85 | 16.85 | 16.772 | 20 |
May 22 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
May 21 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
May 20 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
May 17 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
May 16 2024 | 16.84 | 0.37 | 2.22% | 16.844 | 16.844 | 16.84 | 9 |
May 15 2024 | 16.474 | 0.00 | 0.00% | 16.474 | 16.474 | 16.474 | 0 |
May 14 2024 | 16.474 | 0.11 | 0.65% | 16.474 | 16.474 | 16.474 | 30 |
May 13 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |
May 10 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |
May 09 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |