Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | DGSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.932 | 10:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.932 |
DGSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.932 | 0.00 | 0.00% | 18.932 | 18.932 | 18.932 | 0 |
| May 15 2024 | 18.932 | 0.03 | 0.17% | 18.93 | 18.932 | 18.93 | 983 |
| May 14 2024 | 18.90 | -0.07 | -0.38% | 18.964 | 18.964 | 18.90 | 1,191 |
| May 13 2024 | 18.972 | 0.00 | 0.00% | 18.972 | 18.972 | 18.972 | 0 |
| May 10 2024 | 18.972 | 0.00 | -0.01% | 18.972 | 18.972 | 18.972 | 44 |
| May 09 2024 | 18.974 | 0.00 | 0.00% | 18.974 | 18.974 | 18.974 | 0 |
| May 08 2024 | 18.974 | -0.04 | -0.20% | 18.972 | 18.974 | 18.972 | 597 |
| May 07 2024 | 19.012 | -0.06 | -0.34% | 19.012 | 19.012 | 19.012 | 6 |
| May 06 2024 | 19.076 | 0.12 | 0.63% | 19.076 | 19.076 | 19.076 | 10 |
| May 03 2024 | 18.956 | -0.07 | -0.37% | 18.958 | 18.958 | 18.956 | 465 |
| May 02 2024 | 19.026 | 0.26 | 1.41% | 19.024 | 19.026 | 19.024 | 263 |
| Apr 30 2024 | 18.762 | 0.35 | 1.92% | 18.762 | 18.762 | 18.762 | 121 |
| Apr 29 2024 | 18.408 | 0.00 | 0.00% | 18.408 | 18.408 | 18.408 | 0 |
| Apr 26 2024 | 18.408 | 0.00 | 0.00% | 18.408 | 18.408 | 18.408 | 0 |
| Apr 25 2024 | 18.408 | 0.00 | 0.00% | 18.408 | 18.408 | 18.408 | 0 |
| Apr 24 2024 | 18.408 | 0.20 | 1.10% | 18.408 | 18.408 | 18.408 | 141 |
| Apr 23 2024 | 18.208 | -0.12 | -0.67% | 18.488 | 18.488 | 18.208 | 64 |
| Apr 22 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| Apr 19 2024 | 18.33 | 0.00 | 0.00% | 18.458 | 18.458 | 18.312 | 2,522 |
| Apr 18 2024 | 18.33 | -0.28 | -1.53% | 18.418 | 18.418 | 18.33 | 693 |
| Apr 17 2024 | 18.614 | 0.25 | 1.36% | 18.614 | 18.614 | 18.614 | 60 |
