Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DigiTouch S.p.A. | DGT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.88 | 1.82 | 1.90 | 1.905 |
DGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 1.91 | 1.82 | 1.91 | 1,000 | -0.03 | -1.57% |
1 Month | 2.06 | 2.13 | 1.82 | 1.93 | 16,900 | -0.18 | -8.74% |
3 Months | 2.18 | 2.27 | 1.82 | 2.03 | 10,288 | -0.30 | -13.76% |
6 Months | 1.97 | 2.41 | 1.82 | 2.10 | 13,220 | -0.09 | -4.57% |
1 Year | 2.63 | 2.73 | 1.82 | 2.23 | 15,230 | -0.75 | -28.52% |
3 Years | 1.285 | 3.00 | 1.255 | 1.88 | 31,532 | 0.595 | 46.30% |
5 Years | 1.375 | 3.00 | 0.91 | 1.56 | 43,382 | 0.505 | 36.73% |
DGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
Apr 29 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
Apr 26 2024 | 1.91 | 0.02 | 1.33% | 1.91 | 1.91 | 1.91 | 1,000 |
Apr 25 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 0.00 |
Apr 24 2024 | 1.885 | -0.06 | -2.84% | 1.945 | 1.955 | 1.885 | 12,000 |
Apr 23 2024 | 1.94 | -0.03 | -1.27% | 1.955 | 1.955 | 1.94 | 3,000 |
Apr 22 2024 | 1.965 | 0.03 | 1.29% | 1.925 | 1.965 | 1.925 | 4,000 |
Apr 19 2024 | 1.94 | 0.04 | 2.11% | 1.935 | 2.00 | 1.905 | 27,500 |
Apr 18 2024 | 1.90 | 0.03 | 1.60% | 1.875 | 1.915 | 1.875 | 4,500 |
Apr 17 2024 | 1.87 | -0.05 | -2.60% | 1.92 | 1.98 | 1.835 | 70,000 |
Apr 16 2024 | 1.92 | -0.06 | -3.03% | 1.99 | 1.99 | 1.92 | 6,500 |
Apr 15 2024 | 1.98 | 0.04 | 2.06% | 1.94 | 2.02 | 1.94 | 30,500 |
Apr 12 2024 | 1.94 | -0.06 | -3.00% | 1.965 | 2.13 | 1.94 | 70,000 |
Apr 11 2024 | 2.00 | 0.04 | 2.30% | 1.995 | 2.00 | 1.995 | 3,500 |
Apr 10 2024 | 1.955 | -0.02 | -1.01% | 1.96 | 1.995 | 1.95 | 8,500 |
Apr 09 2024 | 1.975 | -0.03 | -1.25% | 1.995 | 2.00 | 1.97 | 7,000 |
Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 05 2024 | 2.00 | -0.06 | -2.91% | 2.01 | 2.04 | 1.99 | 3,000 |
Apr 04 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 2,500 |
Apr 03 2024 | 2.08 | -0.01 | -0.48% | 2.05 | 2.08 | 2.04 | 7,500 |
Apr 02 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.10 | 2.04 | 18,000 |