Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DiaSorin SPA | DIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -1.35% | 94.94 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.68 | 94.30 | 96.30 | 94.94 | 96.24 |
DIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.86 | 97.28 | 93.40 | 95.39 | 197,988 | 0.08 | 0.08% |
| 1 Month | 88.92 | 97.28 | 82.72 | 89.75 | 203,449 | 6.02 | 6.77% |
| 3 Months | 85.06 | 97.50 | 82.72 | 91.14 | 189,038 | 9.88 | 11.62% |
| 6 Months | 82.78 | 97.50 | 81.30 | 89.83 | 187,035 | 12.16 | 14.69% |
| 1 Year | 99.00 | 106.90 | 81.24 | 91.78 | 168,201 | -4.06 | -4.10% |
| 3 Years | 140.25 | 208.80 | 81.24 | 124.42 | 154,367 | -45.31 | -32.31% |
| 5 Years | 87.30 | 211.80 | 81.24 | 134.69 | 181,214 | 7.64 | 8.75% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 95.12 | -0.88 | -0.92% | 95.68 | 96.30 | 94.30 | 154,576 |
| Apr 29 2024 | 96.00 | 1.40 | 1.48% | 94.98 | 96.80 | 94.98 | 156,325 |
| Apr 26 2024 | 94.60 | 0.70 | 0.75% | 94.30 | 96.00 | 93.72 | 122,640 |
| Apr 25 2024 | 93.90 | -2.14 | -2.23% | 95.80 | 95.84 | 93.40 | 171,363 |
| Apr 24 2024 | 96.04 | 0.34 | 0.36% | 95.76 | 97.28 | 94.52 | 259,923 |
| Apr 23 2024 | 95.70 | 0.70 | 0.74% | 94.86 | 96.08 | 94.04 | 279,687 |
| Apr 22 2024 | 95.00 | 4.06 | 4.46% | 91.40 | 95.08 | 91.40 | 266,838 |
| Apr 19 2024 | 90.94 | 1.18 | 1.31% | 89.44 | 91.10 | 88.40 | 161,180 |
| Apr 18 2024 | 89.76 | -0.78 | -0.86% | 90.58 | 91.58 | 89.16 | 187,114 |
| Apr 17 2024 | 90.54 | 3.28 | 3.76% | 89.38 | 91.24 | 88.50 | 376,490 |
| Apr 16 2024 | 87.26 | -0.26 | -0.30% | 86.90 | 87.54 | 86.68 | 120,727 |
| Apr 15 2024 | 87.52 | 0.98 | 1.13% | 86.54 | 88.48 | 86.50 | 93,351 |
| Apr 12 2024 | 86.54 | -1.28 | -1.46% | 88.00 | 88.48 | 86.14 | 114,713 |
| Apr 11 2024 | 87.82 | 1.02 | 1.18% | 86.50 | 88.70 | 86.30 | 136,114 |
| Apr 10 2024 | 86.80 | -1.96 | -2.21% | 88.98 | 89.64 | 86.40 | 143,517 |
| Apr 09 2024 | 88.76 | 3.00 | 3.50% | 85.66 | 89.04 | 85.62 | 322,780 |
| Apr 08 2024 | 85.76 | 2.38 | 2.85% | 85.00 | 86.20 | 84.46 | 203,571 |
| Apr 05 2024 | 83.38 | -0.58 | -0.69% | 83.10 | 84.28 | 82.72 | 234,735 |
| Apr 04 2024 | 83.96 | -1.70 | -1.98% | 85.28 | 85.46 | 83.78 | 284,357 |
| Apr 03 2024 | 85.66 | -0.56 | -0.65% | 86.24 | 86.46 | 85.58 | 172,204 |
| Apr 02 2024 | 86.22 | -3.32 | -3.71% | 88.92 | 89.36 | 86.20 | 261,356 |
