Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Bros Spa | DIB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 2.50% | 9.02 | 20:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.80 | 8.62 | 9.10 | 9.02 | 8.80 |
DIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 9.10 | 8.01 | 8.55 | 30,345 | 0.81 | 9.87% |
| 1 Month | 8.30 | 9.10 | 7.86 | 8.30 | 36,785 | 0.72 | 8.67% |
| 3 Months | 9.715 | 10.08 | 7.78 | 8.44 | 33,017 | -0.695 | -7.15% |
| 6 Months | 10.98 | 12.17 | 7.78 | 9.68 | 38,242 | -1.96 | -17.85% |
| 1 Year | 20.78 | 22.18 | 7.78 | 12.82 | 43,972 | -11.76 | -56.59% |
| 3 Years | 23.58 | 47.32 | 7.78 | 24.93 | 82,352 | -14.56 | -61.75% |
| 5 Years | 6.30 | 47.32 | 5.18 | 20.99 | 89,497 | 2.72 | 43.17% |
DIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.98 | 0.13 | 1.47% | 8.80 | 9.10 | 8.62 | 39,302 |
| Apr 30 2024 | 8.85 | 0.14 | 1.61% | 8.86 | 8.88 | 8.52 | 31,095 |
| Apr 29 2024 | 8.71 | 0.56 | 6.87% | 8.25 | 8.82 | 8.22 | 50,996 |
| Apr 26 2024 | 8.15 | 0.08 | 0.99% | 8.12 | 8.19 | 8.01 | 20,488 |
| Apr 25 2024 | 8.07 | 0.04 | 0.50% | 8.21 | 8.21 | 8.02 | 18,800 |
| Apr 24 2024 | 8.03 | -0.16 | -1.95% | 8.19 | 8.24 | 8.02 | 19,540 |
| Apr 23 2024 | 8.19 | 0.16 | 1.99% | 8.00 | 8.19 | 7.96 | 19,763 |
| Apr 22 2024 | 8.03 | 0.05 | 0.63% | 7.95 | 8.11 | 7.95 | 18,599 |
| Apr 19 2024 | 7.98 | -0.07 | -0.87% | 7.97 | 8.20 | 7.94 | 10,253 |
| Apr 18 2024 | 8.05 | -0.20 | -2.42% | 8.29 | 8.29 | 8.03 | 18,831 |
| Apr 17 2024 | 8.25 | 0.17 | 2.10% | 8.20 | 8.27 | 8.09 | 31,093 |
| Apr 16 2024 | 8.08 | -0.20 | -2.42% | 8.30 | 8.30 | 7.98 | 31,535 |
| Apr 15 2024 | 8.28 | -0.17 | -2.01% | 8.46 | 8.57 | 8.27 | 29,352 |
| Apr 12 2024 | 8.45 | 0.17 | 2.05% | 8.55 | 8.55 | 8.40 | 25,068 |
| Apr 11 2024 | 8.28 | 0.09 | 1.10% | 8.26 | 8.49 | 8.08 | 36,195 |
| Apr 10 2024 | 8.19 | -0.25 | -2.96% | 8.70 | 8.88 | 7.86 | 154,112 |
| Apr 09 2024 | 8.44 | -0.05 | -0.59% | 8.59 | 8.65 | 8.24 | 54,487 |
| Apr 08 2024 | 8.49 | 0.24 | 2.91% | 8.42 | 8.74 | 8.41 | 48,624 |
| Apr 05 2024 | 8.25 | -0.02 | -0.24% | 8.32 | 8.33 | 8.14 | 35,325 |
| Apr 04 2024 | 8.27 | 0.08 | 0.98% | 8.30 | 8.50 | 8.14 | 44,767 |
| Apr 03 2024 | 8.19 | 0.19 | 2.37% | 8.04 | 8.20 | 7.92 | 29,182 |
