S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW)
Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW) Historical

DISW Amundi S&P Global Consumer Discretionary ESG UCITS ETF

11.176

0.058 (0.52%)

Last Updated: 07:21:38

Delayed by 15 minutes

DISW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.118	0.00	0.02%	11.118	11.118	11.118	351
May 30 2024	11.116	0.09	0.80%	11.078	11.116	11.078	1,228
May 29 2024	11.028	-0.12	-1.06%	11.028	11.028	11.028	55
May 28 2024	11.146	-0.01	-0.05%	11.168	11.18	11.146	545
May 27 2024	11.152	-0.01	-0.11%	11.168	11.168	11.152	343
May 24 2024	11.164	0.00	-0.04%	11.136	11.164	11.136	387
May 23 2024	11.168	-0.11	-1.01%	11.26	11.29	11.168	259
May 22 2024	11.282	-0.02	-0.16%	11.292	11.292	11.282	1,008
May 21 2024	11.30	-0.06	-0.53%	11.32	11.32	11.30	402
May 20 2024	11.36	-0.01	-0.12%	11.418	11.418	11.36	1,817
May 17 2024	11.374	-0.02	-0.16%	11.374	11.374	11.374	106
May 16 2024	11.392	-0.07	-0.65%	11.424	11.424	11.392	638
May 15 2024	11.466	0.05	0.46%	11.466	11.466	11.466	147
May 14 2024	11.414	0.03	0.26%	11.388	11.414	11.386	1,165
May 13 2024	11.384	0.00	0.04%	11.402	11.408	11.384	1,392
May 10 2024	11.38	-0.03	-0.28%	11.462	11.484	11.38	6,430
May 09 2024	11.412	0.02	0.19%	11.382	11.412	11.368	2,406
May 08 2024	11.39	-0.13	-1.15%	11.476	11.476	11.39	1,253
May 07 2024	11.522	0.00	0.02%	11.56	11.568	11.512	23,254
May 06 2024	11.52	0.03	0.23%	11.502	11.524	11.502	230
May 03 2024	11.494	0.09	0.75%	11.412	11.51	11.41	2,640
May 02 2024	11.408	0.04	0.32%	11.398	11.408	11.398	600
Apr 30 2024	11.372	0.00	0.00%	11.372	11.372	11.372	0
Apr 29 2024	11.372	0.00	0.00%	11.372	11.372	11.372	0
Apr 26 2024	11.372	0.22	1.99%	11.362	11.372	11.362	1,123
Apr 25 2024	11.15	-0.25	-2.19%	11.15	11.15	11.15	4
Apr 24 2024	11.40	0.14	1.21%	11.39	11.436	11.39	650
Apr 23 2024	11.264	0.07	0.63%	11.266	11.266	11.264	1,402
Apr 22 2024	11.194	0.01	0.05%	11.148	11.194	11.148	849
Apr 19 2024	11.188	-0.12	-1.10%	11.188	11.188	11.188	40
Apr 18 2024	11.312	-0.06	-0.51%	11.312	11.312	11.312	1,051
Apr 17 2024	11.37	-0.03	-0.23%	11.354	11.438	11.354	1,845
Apr 16 2024	11.396	-0.23	-1.96%	11.398	11.41	11.396	1,002
Apr 15 2024	11.624	-0.03	-0.22%	11.61	11.674	11.608	1,336
Apr 12 2024	11.65	0.05	0.47%	11.732	11.732	11.65	558
Apr 11 2024	11.596	-0.05	-0.41%	11.596	11.596	11.57	875
Apr 10 2024	11.644	0.07	0.60%	11.644	11.644	11.644	1,676
Apr 09 2024	11.574	-0.03	-0.28%	11.552	11.574	11.552	320
Apr 08 2024	11.606	0.14	1.22%	11.538	11.606	11.528	4,882
Apr 05 2024	11.466	-0.15	-1.33%	11.446	11.466	11.444	556
Apr 04 2024	11.62	0.07	0.61%	11.564	11.62	11.562	3,243
Apr 03 2024	11.55	-0.15	-1.32%	11.55	11.55	11.55	256
Apr 02 2024	11.704	-0.08	-0.65%	11.83	11.83	11.704	1,052
Mar 28 2024	11.78	0.04	0.31%	11.796	11.796	11.78	588
Mar 27 2024	11.744	0.04	0.38%	11.728	11.744	11.728	854
Mar 26 2024	11.70	0.04	0.36%	11.69	11.702	11.69	532
Mar 25 2024	11.658	-0.02	-0.17%	11.648	11.658	11.612	5,188
Mar 22 2024	11.678	-0.09	-0.80%	11.724	11.724	11.662	9,494
Mar 21 2024	11.772	0.29	2.54%	11.634	11.772	11.634	1,319
Mar 20 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Mar 19 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Mar 18 2024	11.48	0.11	0.97%	11.48	11.48	11.48	168
Mar 15 2024	11.37	-0.08	-0.70%	11.472	11.496	11.37	1,022
Mar 14 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
Mar 13 2024	11.45	-0.01	-0.07%	11.44	11.462	11.44	639
Mar 12 2024	11.458	0.12	1.04%	11.394	11.464	11.372	3,198
Mar 11 2024	11.34	-0.14	-1.20%	11.344	11.352	11.34	6,102
Mar 08 2024	11.478	0.00	0.00%	11.478	11.478	11.478	0
Mar 07 2024	11.478	-0.03	-0.23%	11.416	11.478	11.416	900
Mar 06 2024	11.504	-0.18	-1.54%	11.504	11.504	11.504	340
Mar 05 2024	11.684	0.03	0.22%	11.546	11.684	11.52	1,754

Amundi S&P Global Consum...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions