Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Destination Italia Spa | DIT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.868 | 0.868 | 0.868 | 0.868 |
DIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.90 | 0.868 | 0.891778 | 4,500 | -0.012 | -1.36% |
1 Month | 0.844 | 0.934 | 0.824 | 0.881948 | 18,188 | 0.024 | 2.84% |
3 Months | 0.97 | 1.05 | 0.81 | 0.886121 | 25,347 | -0.102 | -10.52% |
6 Months | 0.934 | 1.05 | 0.79 | 0.895796 | 21,938 | -0.066 | -7.07% |
1 Year | 1.215 | 1.31 | 0.762 | 0.95507 | 22,795 | -0.347 | -28.56% |
3 Years | 1.425 | 2.70 | 0.736 | 1.39 | 35,301 | -0.557 | -39.09% |
5 Years | 1.425 | 2.70 | 0.736 | 1.39 | 35,301 | -0.557 | -39.09% |
DIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.868 | 0.00 | 0.00% | 0.868 | 0.868 | 0.868 | 1,500 |
May 02 2024 | 0.868 | -0.018 | -2.03% | 0.868 | 0.868 | 0.868 | 1,500 |
Apr 30 2024 | 0.886 | -0.014 | -1.56% | 0.888 | 0.888 | 0.886 | 4,500 |
Apr 29 2024 | 0.90 | 0.002 | 0.22% | 0.88 | 0.90 | 0.88 | 7,500 |
Apr 26 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0.00 |
Apr 25 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0.00 |
Apr 24 2024 | 0.898 | -0.002 | -0.22% | 0.896 | 0.898 | 0.896 | 4,500 |
Apr 23 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 1,500 |
Apr 22 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Apr 19 2024 | 0.88 | 0.00 | 0.00% | 0.896 | 0.896 | 0.88 | 7,500 |
Apr 18 2024 | 0.88 | 0.006 | 0.69% | 0.864 | 0.894 | 0.864 | 13,500 |
Apr 17 2024 | 0.874 | 0.006 | 0.69% | 0.864 | 0.874 | 0.864 | 3,000 |
Apr 16 2024 | 0.868 | 0.02 | 2.36% | 0.846 | 0.89 | 0.824 | 46,500 |
Apr 15 2024 | 0.848 | -0.018 | -2.08% | 0.866 | 0.872 | 0.838 | 25,500 |
Apr 12 2024 | 0.866 | -0.048 | -5.25% | 0.90 | 0.914 | 0.866 | 39,000 |
Apr 11 2024 | 0.914 | -0.002 | -0.22% | 0.916 | 0.916 | 0.89 | 16,500 |
Apr 10 2024 | 0.916 | 0.044 | 5.05% | 0.884 | 0.934 | 0.87 | 67,500 |
Apr 09 2024 | 0.872 | 0.006 | 0.69% | 0.878 | 0.888 | 0.872 | 7,500 |
Apr 08 2024 | 0.866 | 0.022 | 2.61% | 0.868 | 0.90 | 0.866 | 42,000 |
Apr 05 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 3,000 |
Apr 04 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0.00 |