We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 5.94795539033 | 0.538 | 0.618 | 0.516 | 57300 | 0.56361257 | DE |
| 4 | 0.058 | 11.328125 | 0.512 | 0.618 | 0.512 | 25425 | 0.55616519 | DE |
| 12 | -0.024 | -4.0404040404 | 0.594 | 0.63 | 0.488 | 20575 | 0.55069326 | DE |
| 26 | -0.192 | -25.1968503937 | 0.762 | 0.772 | 0.488 | 23296 | 0.58466667 | DE |
| 52 | -0.322 | -36.0986547085 | 0.892 | 1.01 | 0.488 | 21846 | 0.70628409 | DE |
| 156 | -0.712 | -55.5382215289 | 1.282 | 1.53 | 0.488 | 23332 | 0.97501144 | DE |
| 260 | -0.855 | -60 | 1.425 | 2.7 | 0.488 | 31898 | 1.27478796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.5699999 | -0.02 | -3.39 | 0.574 | 0.618 | 0.5659999 | 154500 |
| 1740416100 | 0.59 | 0.062 | 11.74 | 0.518 | 0.59 | 0.518 | 46500 |
| 1740156900 | 0.528 | -0.002 | -0.38 | 0.55 | 0.55 | 0.528 | 15000 |
| 1740070500 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 1500 |
| 1739984100 | 0.54 | 0.016 | 3.05 | 0.538 | 0.552 | 0.516 | 69000 |
| 1739897700 | 0.524 | -0.016 | -2.96 | 0.54 | 0.54 | 0.524 | 6000 |
| 1739811300 | 0.54 | -0.008 | -1.46 | 0.55 | 0.55 | 0.54 | 6000 |
| 1739552100 | 0.548 | 0.004 | 0.74 | 0.548 | 0.548 | 0.548 | 9000 |
| 1739465700 | 0.544 | -0.022 | -3.89 | 0.546 | 0.546 | 0.544 | 10500 |
| 1739379300 | 0.5659999 | 0.0119999 | 2.17 | 0.59 | 0.59 | 0.56 | 34500 |
| 1739292900 | 0.554 | -0.01 | -1.77 | 0.5659999 | 0.58 | 0.554 | 40500 |
| 1739206500 | 0.5639999 | 0.0139999 | 2.55 | 0.542 | 0.5639999 | 0.542 | 25500 |
| 1738947300 | 0.55 | 0.034 | 6.59 | 0.55 | 0.55 | 0.55 | 10500 |
| 1738860900 | 0.516 | -0.012 | -2.27 | 0.52 | 0.534 | 0.516 | 22500 |
| 1738774500 | 0.528 | -0.004 | -0.75 | 0.528 | 0.528 | 0.528 | 1500 |
| 1738688100 | 0.532 | -0.01 | -1.85 | 0.542 | 0.542 | 0.532 | 12000 |
| 1738601700 | 0.542 | 0.002 | 0.37 | 0.542 | 0.542 | 0.542 | 1500 |
| 1738342500 | 0.54 | -0.006 | -1.10 | 0.534 | 0.54 | 0.532 | 13500 |
| 1738256100 | 0.546 | 0.022 | 4.20 | 0.534 | 0.546 | 0.516 | 16500 |
| 1738169700 | 0.524 | 0 | 0.00 | 0.512 | 0.524 | 0.512 | 12000 |
| 1738083300 | 0.524 | 0.025 | 5.01 | 0.5 | 0.54 | 0.5 | 66000 |
| 1737996900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1737737700 | 0.499 | 0.004 | 0.81 | 0.488 | 0.499 | 0.488 | 6000 |
| 1737651300 | 0.495 | -0.007 | -1.39 | 0.495 | 0.495 | 0.495 | 6000 |
| 1737564900 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1737478500 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 9000 |
| 1737392100 | 0.502 | -0.016 | -3.09 | 0.504 | 0.504 | 0.502 | 4500 |
| 1737132900 | 0.518 | 0.004 | 0.78 | 0.518 | 0.518 | 0.518 | 1500 |
| 1737046500 | 0.514 | 0.004 | 0.78 | 0.512 | 0.526 | 0.512 | 12000 |
| 1736960100 | 0.51 | 0.008 | 1.59 | 0.512 | 0.522 | 0.51 | 15000 |
| 1736873700 | 0.502 | -0.016 | -3.09 | 0.508 | 0.508 | 0.502 | 12000 |
| 1736787300 | 0.518 | -0.002 | -0.38 | 0.52 | 0.52 | 0.508 | 13500 |
| 1736528100 | 0.52 | -0.016 | -2.99 | 0.522 | 0.528 | 0.514 | 10500 |
| 1736441700 | 0.536 | -0.004 | -0.74 | 0.538 | 0.538 | 0.524 | 9000 |
| 1736355300 | 0.54 | 0.012 | 2.27 | 0.54 | 0.54 | 0.52 | 10500 |
| 1736268900 | 0.528 | 0 | 0.00 | 0.532 | 0.532 | 0.528 | 9000 |
| 1736182500 | 0.528 | 0.012 | 2.33 | 0.522 | 0.532 | 0.51 | 27000 |
| 1735923300 | 0.516 | 0.004 | 0.78 | 0.522 | 0.524 | 0.516 | 40500 |
| 1735836900 | 0.512 | 0.002 | 0.39 | 0.512 | 0.512 | 0.512 | 3000 |
| 1735577700 | 0.51 | -0.006 | -1.16 | 0.52 | 0.526 | 0.506 | 34500 |
| 1735318500 | 0.516 | -0.02 | -3.73 | 0.522 | 0.536 | 0.504 | 63000 |
| 1734972900 | 0.536 | -0.034 | -5.96 | 0.5679999 | 0.5679999 | 0.528 | 30000 |
| 1734713700 | 0.5699999 | -0.01 | -1.72 | 0.5679999 | 0.5699999 | 0.5679999 | 10500 |
| 1734627300 | 0.58 | -0.014 | -2.36 | 0.58 | 0.594 | 0.578 | 40500 |
| 1734540900 | 0.594 | -0.002 | -0.34 | 0.58 | 0.594 | 0.58 | 6000 |
| 1734454500 | 0.596 | -0.022 | -3.56 | 0.6 | 0.6 | 0.582 | 13500 |
| 1734368100 | 0.618 | 0.008 | 1.31 | 0.61 | 0.618 | 0.6 | 6000 |
| 1734108900 | 0.61 | -0.02 | -3.17 | 0.612 | 0.612 | 0.61 | 3000 |
| 1734022500 | 0.63 | 0.018 | 2.94 | 0.626 | 0.63 | 0.612 | 19500 |
| 1733936100 | 0.612 | 0.012 | 2.00 | 0.598 | 0.612 | 0.598 | 18000 |
| 1733849700 | 0.6 | 0 | 0.00 | 0.592 | 0.612 | 0.59 | 19500 |
| 1733763300 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.596 | 19500 |
| 1733504100 | 0.61 | 0.016 | 2.69 | 0.592 | 0.61 | 0.592 | 7500 |
| 1733417700 | 0.594 | 0.004 | 0.68 | 0.582 | 0.596 | 0.58 | 16500 |
| 1733331300 | 0.59 | -0.018 | -2.96 | 0.594 | 0.594 | 0.588 | 19500 |
| 1733244900 | 0.608 | 0.018 | 3.05 | 0.6 | 0.608 | 0.6 | 3000 |
| 1733158500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732899300 | 0.59 | -0.014 | -2.32 | 0.612 | 0.612 | 0.582 | 12000 |
| 1732812900 | 0.604 | 0.002 | 0.33 | 0.6 | 0.604 | 0.6 | 6000 |
| 1732726500 | 0.602 | 0.01 | 1.69 | 0.582 | 0.604 | 0.582 | 12000 |
| 1732640100 | 0.592 | -0.006 | -1.00 | 0.606 | 0.606 | 0.592 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
