BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.15%
US Tech 100
20,099.40
-1.34%
S&P 500
5,991.59
-0.50%
US Dollar vs CAD
1.40304
-0.17%
Bitcoin
95,935.48
4.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (DJE)

  7. ETF (DJE) Historical

ETF

ETF (DJE)

Amundi Dow Jones Industrial Average UCITS ETF
431.37
-0.11
(-0.03%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732640100431.48-1.55-0.36432.53432.53430.05662
1732553700433.032.550.59432.4433.03430.622040
1732294500430.486.141.45425.18430.64425.18587
1732208100424.347.251.74418.13424.34417.45821
1732121700417.092.670.64416.99417.45415.483356
1732035300414.42-2.97-0.71417.28417.28412.22131
1731948900417.39-1.46-0.35416.67417.4416.19314
1731689700418.85-3.05-0.72418.32420.02418.121766
1731603300421.9-1.2-0.28423.9425.43421.85754
1731516900423.11.450.34419.01423.1418.6677
1731430500421.65-0.47-0.11422.45424.5421.652307
1731344100422.126.111.47418.45423.57418.191287
1731084900416.015.311.29412.06416.01411.49707
1730998500410.7-0.41-0.10413.56413.69410.321640
1730912100411.1121.615.55406.78413.62406.782854
1730825700389.5-0.51-0.13389.72389.72389.0799
1730739300390.01-4.5-1.14390.76391.21389.953880
1730480100394.513.560.91391.59394.62390.98180
1730393700390.95-4.86-1.23392.08392.08389.843404
1730307300395.81-1.57-0.40395.57396.34394.34242
1730220900397.380.090.02397.84397.99396.75816
1730134500397.29-0.7-0.18397.38397.88395.65430
1729871700397.99-0.37-0.09397.79398397.71385
1729785300398.36-1.7-0.42400.06400.06397.89589
1729698900400.06-1.7-0.42402.5402.764005964
1729612500401.76-0.74-0.18401.41402400.64194
1729526100402.5-0.34-0.08404.92404.94402.5557
1729266900402.84-1.7-0.42405405.04402.41318
1729180500404.544.121.03401.9405.13401.91031
1729094100400.420.590.15397.7400.49397.58786
1729007700399.830.520.13401.98401.98399.5505
1728921300399.312.850.72397.48399.31397418
1728662100396.462.760.70393.16396.46393.01764
1728575700393.72.110.54394.07394.16393.45601
1728489300391.593.440.89388.56391.59388.351655
1728402900388.15-1.39-0.36387.06388.35386.76662
1728316500389.540.990.25391.03391.03389.521224
1728057300388.551.950.50386.56391386.3614
1727970900386.6-0.99-0.26387.39387.39384.83563
1727884500387.592.510.65385.44387.81384.291991
1727798100385.081.440.38385386.11384.81279
1727711700383.64-3.36-0.87383.5384.11381.91178
17274525003874.661.22384.02387382.91772
1727366100382.340.440.12382.54383.9382.345414
1727279700381.9-2.05-0.53382.55382.6381.482048
1727193300383.950.550.14384.47384.47382.79962
1727106900383.41.810.47382.39384.41382.253194
1726847700381.59-0.19-0.05381.75382.56381.39943
1726761300381.783.070.81379.89383.5379.89780
1726674900378.71-2.42-0.63379.46379.46377.851181
1726588500381.132.310.61379.62381.13379.1680
1726502100378.820.340.09377.59378.82377.53271
1726242900378.484.131.10376.79378.48376.1848
1726156500374.3551.35376.59376.71374.35418
1726070100369.35-4.07-1.09372.13372.3368.5311
1725983700373.420.180.05373.97373.97372.73209
1725897300373.242.830.76371.5374371.5296
1725638100370.41-1.17-0.31370.46371.16369.95316
1725551700371.58-4.44-1.18374.15374.68371.58856
1725465300376.02-1.24-0.33374.1376.02374.1611
1725378900377.26-2.53-0.67379.94379.94377.09374
1725292500379.792.010.53379.8379.8379.17113
1725033300377.78-0.45-0.12378.6379.12377.78184
1724946900378.233.310.88375.17378.23375.17738
1724860500374.921.160.31374.54374.92374.5362
1724774100373.760.360.10373.61373.99373.08396

Your Recent History

BIT
DJE
ETF
BOV
GOGL35M
Alphabet
BOV
PYPL34Q
PayPal
BOV
CYRE3Q
CYRELA REALT ON
BIT
UC6M25
Unicredit Bank
TSXV
SFX
Sphinx Resources
BOV
AMAR1
LOJAS MARISA ON
BIT
P1R635
BNP Paribas Issuance
BOV
SANB11Q
SANTANDER BR
BOV
PANR6L
Pan Agropecuaria Riozinho PNB
BOV
BEFG39
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68