We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 66.73 | -0.45 | -0.67 | 67.19 | 67.19 | 66.73 | 96 |
| 1736528100 | 67.18 | 0.12 | 0.18 | 67.18 | 67.18 | 67.18 | 23 |
| 1736441700 | 67.06 | -0.15 | -0.22 | 67.06 | 67.06 | 67.06 | 30 |
| 1736355300 | 67.21 | -0.37 | -0.55 | 67.58 | 67.58 | 67.12 | 183 |
| 1736268900 | 67.58 | 0.2 | 0.30 | 67.71 | 67.77 | 67.58 | 2145 |
| 1736182500 | 67.38 | 0.45 | 0.67 | 67.44 | 67.44 | 67.38 | 2908 |
| 1735923300 | 66.93 | 0.15 | 0.22 | 66.93 | 66.93 | 66.93 | 3 |
| 1735836900 | 66.78 | 0.28 | 0.42 | 66.849999 | 66.849999 | 66.78 | 66 |
| 1735577700 | 66.5 | 0.1 | 0.15 | 66.64 | 66.64 | 66.5 | 50 |
| 1735318500 | 66.4 | 0.25 | 0.38 | 65.87 | 66.55 | 65.87 | 576 |
| 1734972900 | 66.15 | 0.11 | 0.17 | 65.91 | 66.15 | 65.849999 | 170 |
| 1734713700 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1734627300 | 66.04 | -0.84 | -1.26 | 66.04 | 66.04 | 66.04 | 1 |
| 1734540900 | 66.879999 | -0.06 | -0.09 | 67 | 67 | 66.879999 | 570 |
| 1734454500 | 66.94 | -0.36 | -0.53 | 66.94 | 67 | 66.94 | 212 |
| 1734368100 | 67.3 | -0.74 | -1.09 | 67.85 | 67.85 | 67.21 | 89 |
| 1734108900 | 68.04 | -0.17 | -0.25 | 68.1 | 68.1 | 68.04 | 1579 |
| 1734022500 | 68.21 | -0.2 | -0.29 | 68.21 | 68.21 | 68.21 | 75 |
| 1733936100 | 68.41 | 0.06 | 0.09 | 68.41 | 68.41 | 68.41 | 29 |
| 1733849700 | 68.35 | -0.14 | -0.20 | 68.28 | 68.35 | 68.28 | 140 |
| 1733763300 | 68.49 | 0.21 | 0.31 | 68.57 | 68.65 | 68.31 | 66 |
| 1733504100 | 68.28 | 0.34 | 0.50 | 68.48 | 68.48 | 68.28 | 262 |
| 1733417700 | 67.94 | 0.37 | 0.55 | 67.99 | 67.99 | 67.94 | 70 |
| 1733331300 | 67.57 | 0.66 | 0.99 | 67.45 | 67.57 | 67.45 | 182 |
| 1733244900 | 66.91 | 0.35 | 0.53 | 67 | 67.099999 | 66.8 | 341 |
| 1733158500 | 66.56 | -0.02 | -0.03 | 66.629999 | 66.739999 | 66.56 | 1333 |
| 1732899300 | 66.58 | -0.08 | -0.12 | 66.58 | 66.58 | 66.58 | 20 |
| 1732812900 | 66.66 | 0.38 | 0.57 | 66.69 | 66.76 | 66.65 | 456 |
| 1732726500 | 66.28 | -0.55 | -0.82 | 66.12 | 66.28 | 66.12 | 526 |
| 1732640100 | 66.83 | 0.03 | 0.04 | 66.599999 | 66.83 | 66.599999 | 144 |
| 1732553700 | 66.8 | 0.85 | 1.29 | 67.11 | 67.25 | 66.78 | 638 |
| 1732294500 | 65.95 | 0.05 | 0.08 | 66.41 | 66.41 | 65.849999 | 140 |
| 1732208100 | 65.9 | -0.69 | -1.04 | 65.739999 | 65.989999 | 65.739999 | 169 |
| 1732121700 | 66.59 | 0.69 | 1.05 | 66.59 | 66.59 | 66.59 | 1 |
| 1732035300 | 65.9 | -0.73 | -1.10 | 66.97 | 66.97 | 65.64 | 4017 |
| 1731948900 | 66.629999 | -0.66 | -0.98 | 67.18 | 67.18 | 66.629999 | 189 |
| 1731689700 | 67.29 | 0.39 | 0.58 | 67.27 | 67.29 | 67.27 | 110 |
| 1731603300 | 66.9 | 0.85 | 1.29 | 66.3 | 66.9 | 66.22 | 612 |
| 1731516900 | 66.05 | -0.68 | -1.02 | 66.29 | 66.29 | 66.05 | 29 |
| 1731430500 | 66.73 | -0.95 | -1.40 | 67.03 | 67.06 | 66.73 | 12767 |
| 1731344100 | 67.68 | 0.62 | 0.92 | 67.7 | 67.71 | 67.68 | 461 |
| 1731084900 | 67.06 | -0.02 | -0.03 | 67.069999 | 67.069999 | 66.97 | 681 |
| 1730998500 | 67.08 | 0.85 | 1.28 | 66.83 | 67.13 | 66.83 | 357 |
| 1730912100 | 66.23 | -0.66 | -0.99 | 67.64 | 67.64 | 66.23 | 549 |
| 1730825700 | 66.89 | 0.39 | 0.59 | 66.89 | 66.89 | 66.89 | 42 |
| 1730739300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730480100 | 66.5 | 0.59 | 0.90 | 66.18 | 66.5 | 66.18 | 357 |
| 1730393700 | 65.91 | -0.57 | -0.86 | 66.34 | 66.34 | 65.91 | 314 |
| 1730307300 | 66.48 | -1.01 | -1.50 | 66.73 | 66.73 | 66.48 | 63 |
| 1730220900 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1730134500 | 67.49 | 0.07 | 0.10 | 67.49 | 67.49 | 67.49 | 1 |
| 1729871700 | 67.42 | -0.38 | -0.56 | 67.43 | 67.43 | 67.42 | 200 |
| 1729785300 | 67.8 | 0.33 | 0.49 | 67.77 | 67.95 | 67.77 | 140 |
| 1729698900 | 67.47 | -0.14 | -0.21 | 67.47 | 67.47 | 67.47 | 300 |
| 1729612500 | 67.61 | -0.61 | -0.89 | 67.64 | 67.64 | 67.61 | 144 |
| 1729526100 | 68.22 | -0.23 | -0.34 | 68.41 | 68.41 | 68.17 | 4538 |
| 1729266900 | 68.45 | 0.04 | 0.06 | 68.45 | 68.45 | 68.45 | 29 |
| 1729180500 | 68.41 | 0.6 | 0.88 | 68.24 | 68.41 | 68.24 | 65 |
| 1729094100 | 67.81 | -0.11 | -0.16 | 67.81 | 67.81 | 67.81 | 15 |
| 1729007700 | 67.92 | 0.02 | 0.03 | 67.99 | 68.02 | 67.9 | 2686 |
| 1728921300 | 67.9 | 0.26 | 0.38 | 67.72 | 67.9 | 67.72 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
