We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 5.18518518519 | 32.4 | 34.62 | 31.56 | 166526 | 33.15798641 | DE |
| 4 | 4.16 | 13.9037433155 | 29.92 | 34.62 | 28.14 | 117265 | 31.61626943 | DE |
| 12 | 6.28 | 22.5899280576 | 27.8 | 34.62 | 27.02 | 111219 | 30.01738807 | DE |
| 26 | 3.92 | 12.9973474801 | 30.16 | 34.62 | 24.84 | 107969 | 28.64063407 | DE |
| 52 | 4.54 | 15.3689911984 | 29.54 | 34.62 | 24.84 | 106722 | 29.9246167 | DE |
| 156 | 3.44 | 11.227154047 | 30.64 | 34.62 | 14.26 | 116318 | 24.58495745 | DE |
| 260 | 17.02 | 99.7655334115 | 17.06 | 40.28 | 11.17 | 132663 | 26.22183267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 34.12 | 0.64 | 1.91 | 33.8 | 34.18 | 33.439999 | 182857 |
| 1738256100 | 33.479999 | -0.46 | -1.36 | 34 | 34.14 | 33.119999 | 136014 |
| 1738169700 | 33.94 | 1.5 | 4.62 | 33.9 | 34.62 | 33.62 | 334926 |
| 1738083300 | 32.439999 | 0.5 | 1.57 | 32.259999 | 32.82 | 31.56 | 123551 |
| 1737996900 | 31.94 | -0.54 | -1.66 | 32.2 | 32.34 | 31.86 | 102873 |
| 1737737700 | 32.479999 | 0.28 | 0.87 | 32.4 | 32.9 | 32.28 | 135267 |
| 1737651300 | 32.2 | 0.14 | 0.44 | 32.24 | 32.5 | 32.04 | 106704 |
| 1737564900 | 32.06 | 0.52 | 1.65 | 31.82 | 32.08 | 31.56 | 92449 |
| 1737478500 | 31.54 | -0.44 | -1.38 | 31.8 | 31.86 | 31.4 | 122415 |
| 1737392100 | 31.98 | 0.28 | 0.88 | 31.94 | 32.259999 | 31.74 | 140719 |
| 1737132900 | 31.7 | 0.72 | 2.32 | 30.92 | 32 | 30.9 | 225737 |
| 1737046500 | 30.98 | 1.9 | 6.53 | 29.8 | 31.06 | 29.14 | 277299 |
| 1736960100 | 29.08 | 0.42 | 1.47 | 28.74 | 29.38 | 28.6 | 63437 |
| 1736873700 | 28.66 | 0 | 0.00 | 28.86 | 29.12 | 28.44 | 62130 |
| 1736787300 | 28.66 | -0.26 | -0.90 | 28.92 | 28.96 | 28.14 | 96916 |
| 1736528100 | 28.92 | -0.88 | -2.95 | 29.82 | 29.84 | 28.9 | 45717 |
| 1736441700 | 29.8 | 0 | 0.00 | 29.86 | 29.98 | 29.5 | 42128 |
| 1736355300 | 29.8 | 0.06 | 0.20 | 29.8 | 30.02 | 29.5 | 66036 |
| 1736268900 | 29.74 | 0.04 | 0.13 | 29.78 | 29.92 | 29.5 | 59329 |
| 1736182500 | 29.7 | 0.04 | 0.13 | 29.72 | 30.3 | 29.64 | 42824 |
| 1735923300 | 29.66 | -0.38 | -1.26 | 29.92 | 29.92 | 29.62 | 44014 |
| 1735836900 | 30.04 | -0.2 | -0.66 | 30.3 | 30.68 | 29.66 | 55058 |
| 1735577700 | 30.24 | -0.18 | -0.59 | 30.18 | 30.5 | 30.08 | 45444 |
| 1735318500 | 30.42 | 0.78 | 2.63 | 29.72 | 30.44 | 29.7 | 91432 |
| 1734972900 | 29.64 | 0.18 | 0.61 | 29.48 | 29.88 | 29.28 | 89245 |
| 1734713700 | 29.46 | 0.2 | 0.68 | 28.92 | 29.54 | 28.58 | 154618 |
| 1734627300 | 29.26 | -0.48 | -1.61 | 29.56 | 29.92 | 29.12 | 151353 |
| 1734540900 | 29.74 | -0.08 | -0.27 | 30.18 | 30.18 | 29.74 | 71795 |
| 1734454500 | 29.82 | -0.16 | -0.53 | 29.68 | 29.94 | 29.64 | 66351 |
| 1734368100 | 29.98 | -0.02 | -0.07 | 30 | 30.2 | 29.74 | 70043 |
| 1734108900 | 30 | -0.52 | -1.70 | 30.3 | 30.42 | 29.98 | 53259 |
| 1734022500 | 30.52 | 0.06 | 0.20 | 30.54 | 30.76 | 30.28 | 83230 |
| 1733936100 | 30.46 | 0.2 | 0.66 | 30.3 | 30.78 | 30 | 118536 |
| 1733849700 | 30.26 | 0.2 | 0.67 | 30 | 30.36 | 29.9 | 71871 |
| 1733763300 | 30.06 | 0.32 | 1.08 | 29.92 | 30.36 | 29.86 | 94710 |
| 1733504100 | 29.74 | 0.64 | 2.20 | 29.3 | 29.84 | 29.26 | 131032 |
| 1733417700 | 29.1 | 0.1 | 0.34 | 29.16 | 29.2 | 28.86 | 81649 |
| 1733331300 | 29 | 0.48 | 1.68 | 28.7 | 29.12 | 28.48 | 69438 |
| 1733244900 | 28.52 | 0.16 | 0.56 | 28.26 | 29.24 | 28.26 | 84036 |
| 1733158500 | 28.36 | 0.1 | 0.35 | 28 | 28.38 | 27.82 | 55362 |
| 1732899300 | 28.26 | 0.16 | 0.57 | 27.74 | 28.4 | 27.68 | 62198 |
| 1732812900 | 28.1 | 0.1 | 0.36 | 27.96 | 28.28 | 27.8 | 43908 |
| 1732726500 | 28 | 0.2 | 0.72 | 27.88 | 28.1 | 27.64 | 61258 |
| 1732640100 | 27.8 | -0.46 | -1.63 | 28.04 | 28.3 | 27.74 | 72630 |
| 1732553700 | 28.26 | 0.34 | 1.22 | 28.26 | 28.32 | 27.74 | 121011 |
| 1732294500 | 27.92 | 0.48 | 1.75 | 27.54 | 28.1 | 27.06 | 61937 |
| 1732208100 | 27.44 | -0.3 | -1.08 | 27.52 | 27.84 | 27.02 | 60790 |
| 1732121700 | 27.74 | -0.84 | -2.94 | 28.84 | 28.84 | 27.6 | 119546 |
| 1732035300 | 28.58 | -0.04 | -0.14 | 28.92 | 29 | 28.08 | 117050 |
| 1731948900 | 28.62 | -0.32 | -1.11 | 28.96 | 29.1 | 28.26 | 145220 |
| 1731689700 | 28.94 | -0.84 | -2.82 | 29.7 | 29.88 | 28.38 | 226437 |
| 1731603300 | 29.78 | 0.24 | 0.81 | 29.78 | 30.2 | 29.32 | 160985 |
| 1731516900 | 29.54 | 1.54 | 5.50 | 28.1 | 29.92 | 27.98 | 367801 |
| 1731430500 | 28 | -0.76 | -2.64 | 28.52 | 30.46 | 27.64 | 306979 |
| 1731344100 | 28.76 | 1.1 | 3.98 | 28.08 | 29.12 | 27.96 | 128004 |
| 1731084900 | 27.66 | 0.02 | 0.07 | 27.8 | 27.8 | 27.12 | 83551 |
| 1730998500 | 27.64 | 1.14 | 4.30 | 26.4 | 27.7 | 26.4 | 98995 |
| 1730912100 | 26.5 | -1.46 | -5.22 | 28.06 | 28.34 | 26.5 | 123966 |
| 1730825700 | 27.96 | -0.14 | -0.50 | 28.28 | 28.28 | 27.82 | 42687 |
| 1730739300 | 28.1 | -0.74 | -2.57 | 28.7 | 28.72 | 28.1 | 73806 |
| 1730480100 | 28.84 | 0.16 | 0.56 | 28.78 | 28.9 | 28.6 | 51874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
