We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 10.574 | 0.06 | 0.55 | 10.584 | 10.596 | 10.574 | 778 |
| 1719503700 | 10.516 | -0.03 | -0.30 | 10.516 | 10.516 | 10.516 | 1000 |
| 1719417300 | 10.548 | -0.01 | -0.09 | 10.568 | 10.568 | 10.516 | 5933 |
| 1719330900 | 10.558 | -0.12 | -1.14 | 10.574 | 10.574 | 10.55 | 2517 |
| 1719244500 | 10.68 | 0.08 | 0.75 | 10.582 | 10.68 | 10.536 | 6738 |
| 1718985300 | 10.6 | 0.1 | 0.99 | 10.538 | 10.6 | 10.53 | 57695 |
| 1718898900 | 10.496 | 0.01 | 0.11 | 10.532 | 10.542 | 10.496 | 2017 |
| 1718812500 | 10.484 | -0.05 | -0.51 | 10.51 | 10.51 | 10.484 | 1330 |
| 1718726100 | 10.538 | 0.04 | 0.42 | 10.544 | 10.564 | 10.538 | 521 |
| 1718639700 | 10.494 | -0.12 | -1.11 | 10.572 | 10.572 | 10.494 | 1905 |
| 1718380500 | 10.612 | -0.04 | -0.41 | 10.64 | 10.64 | 10.59 | 899 |
| 1718294100 | 10.656 | 0 | 0.04 | 10.664 | 10.702 | 10.64 | 4399 |
| 1718207700 | 10.652 | 0.04 | 0.34 | 10.634 | 10.652 | 10.63 | 3334 |
| 1718121300 | 10.616 | -0.02 | -0.23 | 10.634 | 10.648 | 10.59 | 1226 |
| 1718034900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717775700 | 10.64 | 0.01 | 0.09 | 10.634 | 10.642 | 10.586 | 6239 |
| 1717689300 | 10.63 | 0.01 | 0.08 | 10.636 | 10.662 | 10.63 | 1237 |
| 1717602900 | 10.622 | 0.16 | 1.55 | 10.488 | 10.622 | 10.462 | 8912 |
| 1717516500 | 10.46 | 0.02 | 0.19 | 10.414 | 10.476 | 10.37 | 1410 |
| 1717430100 | 10.44 | 0.06 | 0.62 | 10.432 | 10.466 | 10.432 | 2606 |
| 1717170900 | 10.376 | -0.06 | -0.57 | 10.41 | 10.41 | 10.376 | 1146 |
| 1717084500 | 10.436 | 0.06 | 0.54 | 10.378 | 10.436 | 10.378 | 33067 |
| 1716998100 | 10.38 | -0.18 | -1.70 | 10.468 | 10.468 | 10.362 | 7374 |
| 1716911700 | 10.56 | -0.06 | -0.55 | 10.62 | 10.62 | 10.56 | 435 |
| 1716825300 | 10.618 | 0 | 0.02 | 10.6 | 10.622 | 10.6 | 5778 |
| 1716566100 | 10.616 | 0.02 | 0.17 | 10.676 | 10.676 | 10.596 | 10506 |
| 1716479700 | 10.598 | -0.12 | -1.16 | 10.72 | 10.72 | 10.588 | 2239 |
| 1716393300 | 10.722 | 0.09 | 0.85 | 10.596 | 10.722 | 10.596 | 921 |
| 1716306900 | 10.632 | -0.07 | -0.64 | 10.69 | 10.69 | 10.63 | 4575 |
| 1716220500 | 10.7 | 0.03 | 0.28 | 10.7 | 10.7 | 10.7 | 9 |
| 1715961300 | 10.67 | -0.06 | -0.60 | 10.722 | 10.722 | 10.67 | 4411 |
| 1715874900 | 10.734 | 0.06 | 0.56 | 10.738 | 10.738 | 10.704 | 1684 |
| 1715788500 | 10.674 | 0.13 | 1.21 | 10.658 | 10.742 | 10.642 | 12221 |
| 1715702100 | 10.546 | -0.06 | -0.55 | 10.552 | 10.552 | 10.546 | 1980 |
| 1715615700 | 10.604 | 0.15 | 1.43 | 10.5 | 10.604 | 10.492 | 5332 |
| 1715356500 | 10.454 | 0.16 | 1.57 | 10.474 | 10.502 | 10.454 | 6355 |
| 1715270100 | 10.292 | -0.14 | -1.36 | 10.3 | 10.3 | 10.268 | 1036 |
| 1715183700 | 10.434 | 0.02 | 0.21 | 10.474 | 10.502 | 10.434 | 291 |
| 1715097300 | 10.412 | 0.05 | 0.50 | 10.274 | 10.422 | 10.274 | 8460 |
| 1715010900 | 10.36 | 0.01 | 0.10 | 10.44 | 10.44 | 10.36 | 1391 |
| 1714751700 | 10.35 | 0.12 | 1.15 | 10.248 | 10.35 | 10.248 | 1688 |
| 1714665300 | 10.232 | 0.05 | 0.51 | 10.254 | 10.292 | 10.196 | 2381 |
| 1714492500 | 10.18 | -0.14 | -1.36 | 10.286 | 10.286 | 10.18 | 19668 |
| 1714406100 | 10.32 | 0.14 | 1.40 | 10.104 | 10.332 | 10.104 | 5642 |
| 1714146900 | 10.178 | -0.02 | -0.16 | 10.006 | 10.178 | 10.006 | 1338 |
| 1714060500 | 10.194 | -0.14 | -1.34 | 10.272 | 10.282 | 10.194 | 852 |
| 1713974100 | 10.332 | 0 | 0.02 | 10.292 | 10.332 | 10.292 | 5638 |
| 1713887700 | 10.33 | 0.26 | 2.56 | 10.14 | 10.33 | 10.14 | 2402 |
| 1713801300 | 10.072 | -0.01 | -0.12 | 10.058 | 10.1 | 10.058 | 749 |
| 1713542100 | 10.084 | -0.02 | -0.22 | 10.014 | 10.084 | 10.014 | 1208 |
| 1713455700 | 10.106 | -0.07 | -0.69 | 10.062 | 10.106 | 10.042 | 2287 |
| 1713369300 | 10.176 | -0.06 | -0.59 | 10.182 | 10.264 | 10.176 | 3468 |
| 1713282900 | 10.236 | -0.19 | -1.84 | 10.304 | 10.304 | 10.188 | 1642 |
| 1713196500 | 10.428 | -0.18 | -1.66 | 10.5 | 10.55 | 10.428 | 31361 |
| 1712937300 | 10.604 | 0.01 | 0.11 | 10.68 | 10.688 | 10.604 | 18423 |
| 1712850900 | 10.592 | -0.01 | -0.09 | 10.62 | 10.62 | 10.58 | 1143 |
| 1712764500 | 10.602 | 0.02 | 0.21 | 10.744 | 10.77 | 10.57 | 4182 |
| 1712678100 | 10.58 | 0.05 | 0.47 | 10.54 | 10.58 | 10.54 | 743 |
| 1712591700 | 10.53 | 0.03 | 0.30 | 10.5 | 10.556 | 10.488 | 1865 |
| 1712332500 | 10.498 | -0.06 | -0.59 | 10.454 | 10.518 | 10.424 | 4945 |
| 1712246100 | 10.56 | 0.03 | 0.25 | 10.514 | 10.56 | 10.514 | 6386 |
| 1712159700 | 10.534 | -0.07 | -0.66 | 10.538 | 10.552 | 10.528 | 4191 |
| 1712073300 | 10.604 | -0.28 | -2.54 | 10.854 | 10.854 | 10.6 | 1563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
