Doxee Historical Data - DOXAA

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0005	0.0005	0.0005	338400	0.0005	DE
4	-0.0075	-93.75	0.008	0.1	0.0005	210695	0.01689934	DE
12	-0.0075	-93.75	0.008	0.1	0.0005	210695	0.01689934	DE
26	-0.0075	-93.75	0.008	0.1	0.0005	210695	0.01689934	DE
52	-0.0075	-93.75	0.008	0.1	0.0005	210695	0.01689934	DE
156	-0.0075	-93.75	0.008	0.1	0.0005	210695	0.01689934	DE
260	-0.0075	-93.75	0.008	0.1	0.0005	210695	0.01689934	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719503700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719417300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719330900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719244500	0.0005	-0.0055	-91.67	0.0005	0.0005	0.0005	338400
1718985300	0.006	0	0.00	0.006	0.006	0.006	0
1718898900	0.006	0	0.00	0.006	0.006	0.006	0
1718812500	0.006	0	0.00	0.006	0.006	0.006	0
1718726100	0.006	0	0.00	0.006	0.006	0.006	0
1718639700	0.006	0	0.00	0.006	0.006	0.006	0
1718380500	0.006	-0.001	-14.29	0.0075	0.014	0.006	1016577
1718294100	0.007	-0.011	-61.11	0.0135	0.0145	0.007	450693
1718207700	0.018	-0.0045	-20.00	0.04	0.04	0.0175	64513
1718121300	0.0225	-0.0475	-67.86	0.05	0.05	0.0214999	95019
1718034900	0.07	0.01	16.67	0.041	0.07	0.0335	39874
1717775700	0.06	-0.04	-40.00	0.095	0.095	0.025	74337
1717689300	0.1	0.02	25.00	0.095	0.1	0.095	120520
1717602900	0.08	0.0305	61.62	0.0335	0.08	0.0335	69462
1717516500	0.0495	0.037	296.00	0.015	0.0495	0.015	26500

Hot Features