We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 7.84 | 0.01 | 0.13 | 8.0239999 | 8.0239999 | 7.84 | 875 |
| 1734972900 | 7.83 | 0.16 | 2.02 | 8.02 | 8.02 | 7.82 | 1084 |
| 1734713700 | 7.675 | -0.08 | -0.98 | 7.65 | 7.675 | 7.65 | 1290 |
| 1734627300 | 7.751 | -0.2 | -2.56 | 7.728 | 7.751 | 7.728 | 1715 |
| 1734540900 | 7.955 | 0.01 | 0.16 | 7.947 | 7.955 | 7.947 | 650 |
| 1734454500 | 7.942 | 0.05 | 0.60 | 7.908 | 7.973 | 7.906 | 5368 |
| 1734368100 | 7.895 | -0.04 | -0.48 | 7.818 | 7.937 | 7.818 | 1062 |
| 1734108900 | 7.933 | 0 | 0.00 | 7.933 | 7.933 | 7.933 | 0 |
| 1734022500 | 7.933 | 0.05 | 0.65 | 7.933 | 7.933 | 7.933 | 500 |
| 1733936100 | 7.882 | 0 | 0.00 | 7.882 | 7.882 | 7.882 | 0 |
| 1733849700 | 7.882 | -0.01 | -0.14 | 7.882 | 7.882 | 7.882 | 52 |
| 1733763300 | 7.893 | -0.06 | -0.75 | 8.022 | 8.022 | 7.893 | 316 |
| 1733504100 | 7.953 | -0 | -0.05 | 7.917 | 7.985 | 7.917 | 310 |
| 1733417700 | 7.957 | -0.13 | -1.62 | 8.022 | 8.022 | 7.957 | 1555 |
| 1733331300 | 8.0879999 | 0.06 | 0.76 | 7.986 | 8.0879999 | 7.986 | 9236 |
| 1733244900 | 8.0269999 | 0 | 0.05 | 8.006 | 8.0269999 | 8.006 | 1080 |
| 1733158500 | 8.023 | 0.04 | 0.50 | 8.0239999 | 8.0239999 | 7.994 | 1354 |
| 1732899300 | 7.983 | -0.04 | -0.44 | 8.0559999 | 8.0559999 | 7.983 | 1760 |
| 1732812900 | 8.018 | 0.07 | 0.82 | 8.018 | 8.018 | 8.018 | 7 |
| 1732726500 | 7.953 | 0.03 | 0.39 | 7.956 | 7.999 | 7.953 | 8200 |
| 1732640100 | 7.922 | -0.04 | -0.53 | 7.922 | 7.922 | 7.922 | 73 |
| 1732553700 | 7.964 | 0.13 | 1.59 | 7.916 | 7.964 | 7.916 | 7920 |
| 1732294500 | 7.839 | 0.08 | 1.06 | 7.735 | 7.839 | 7.735 | 1575 |
| 1732208100 | 7.757 | 0.11 | 1.37 | 7.576 | 7.757 | 7.576 | 713 |
| 1732121700 | 7.652 | 0.08 | 1.06 | 7.649 | 7.652 | 7.576 | 6058 |
| 1732035300 | 7.572 | 0.08 | 1.09 | 7.516 | 7.572 | 7.516 | 377 |
| 1731948900 | 7.49 | -0.06 | -0.76 | 7.518 | 7.518 | 7.49 | 11800 |
| 1731689700 | 7.547 | -0.21 | -2.66 | 7.499 | 7.547 | 7.499 | 190 |
| 1731603300 | 7.753 | -0.03 | -0.33 | 7.684 | 7.753 | 7.683 | 13184 |
| 1731516900 | 7.779 | 0.07 | 0.87 | 7.632 | 7.779 | 7.632 | 2411 |
| 1731430500 | 7.712 | 0.08 | 1.09 | 7.776 | 7.776 | 7.632 | 2523 |
| 1731344100 | 7.629 | 0.2 | 2.75 | 7.6 | 7.629 | 7.58 | 689 |
| 1731084900 | 7.425 | 0.02 | 0.26 | 7.49 | 7.49 | 7.4 | 4926 |
| 1730998500 | 7.406 | 0.09 | 1.17 | 7.323 | 7.407 | 7.323 | 2279 |
| 1730912100 | 7.32 | 0.47 | 6.89 | 7.25 | 7.32 | 7.25 | 7935 |
| 1730825700 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1730739300 | 6.848 | -0.11 | -1.51 | 6.848 | 6.848 | 6.848 | 1570 |
| 1730480100 | 6.953 | 0.02 | 0.22 | 6.971 | 6.971 | 6.92 | 168 |
| 1730393700 | 6.938 | 0.04 | 0.58 | 6.938 | 6.938 | 6.938 | 450 |
| 1730307300 | 6.898 | -0.07 | -0.96 | 7.01 | 7.01 | 6.898 | 122 |
| 1730220900 | 6.965 | 0.05 | 0.75 | 7 | 7 | 6.965 | 2215 |
| 1730134500 | 6.913 | 0.05 | 0.71 | 6.913 | 6.913 | 6.913 | 322 |
| 1729871700 | 6.864 | 0.2 | 2.97 | 6.837 | 6.864 | 6.837 | 299 |
| 1729785300 | 6.666 | -0.26 | -3.80 | 6.666 | 6.666 | 6.666 | 3150 |
| 1729698900 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
| 1729612500 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
| 1729526100 | 6.929 | -0.02 | -0.24 | 6.914 | 6.949 | 6.914 | 417 |
| 1729266900 | 6.946 | 0.01 | 0.12 | 6.937 | 6.946 | 6.937 | 3000 |
| 1729180500 | 6.938 | 0.04 | 0.55 | 6.938 | 6.938 | 6.938 | 500 |
| 1729094100 | 6.9 | 0.01 | 0.15 | 6.863 | 6.9 | 6.862 | 7765 |
| 1729007700 | 6.89 | 0.07 | 1.03 | 6.85 | 6.89 | 6.823 | 1100 |
| 1728921300 | 6.82 | 0.12 | 1.79 | 6.806 | 6.82 | 6.806 | 12200 |
| 1728662100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728575700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728489300 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 120 |
| 1728402900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728316500 | 6.6 | 0.02 | 0.30 | 6.692 | 6.692 | 6.575 | 1979 |
| 1728057300 | 6.58 | 0.15 | 2.32 | 6.476 | 6.58 | 6.476 | 1042 |
| 1727970900 | 6.431 | -0.1 | -1.46 | 6.431 | 6.433 | 6.431 | 820 |
| 1727884500 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
| 1727798100 | 6.526 | -0.09 | -1.30 | 6.565 | 6.608 | 6.524 | 7617 |
| 1727711700 | 6.612 | 0.05 | 0.81 | 6.55 | 6.612 | 6.55 | 1802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
