Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Tech Holding Societa Per Azioni | DTH | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.20 | 06:31:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.20 | 4.21 |
DTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.28 | 4.15 | 4.21 | 6,243 | -0.01 | -0.24% |
| 1 Month | 4.10 | 4.34 | 4.05 | 4.26 | 12,620 | 0.10 | 2.44% |
| 3 Months | 4.51 | 4.59 | 3.97 | 4.32 | 10,509 | -0.31 | -6.87% |
| 6 Months | 4.11 | 4.69 | 3.97 | 4.37 | 10,322 | 0.09 | 2.19% |
| 1 Year | 4.15 | 4.69 | 3.78 | 4.27 | 9,642 | 0.05 | 1.20% |
| 3 Years | 4.40 | 6.75 | 3.095 | 4.88 | 30,629 | -0.20 | -4.55% |
| 5 Years | 4.40 | 6.75 | 3.095 | 4.88 | 30,629 | -0.20 | -4.55% |
DTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.21 | 0.03 | 0.72% | 4.20 | 4.21 | 4.16 | 2,276 |
| May 17 2024 | 4.18 | -0.10 | -2.34% | 4.22 | 4.22 | 4.15 | 15,598 |
| May 16 2024 | 4.28 | 0.01 | 0.23% | 4.25 | 4.28 | 4.21 | 1,645 |
| May 15 2024 | 4.27 | 0.00 | 0.00% | 4.21 | 4.27 | 4.18 | 5,453 |
| May 14 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
| May 13 2024 | 4.27 | -0.03 | -0.70% | 4.25 | 4.27 | 4.25 | 1,500 |
| May 10 2024 | 4.30 | 0.06 | 1.42% | 4.32 | 4.34 | 4.20 | 130,163 |
| May 09 2024 | 4.24 | 0.08 | 1.92% | 4.24 | 4.24 | 4.24 | 756 |
| May 08 2024 | 4.16 | -0.09 | -2.12% | 4.25 | 4.25 | 4.16 | 4,021 |
| May 07 2024 | 4.25 | -0.03 | -0.70% | 4.28 | 4.30 | 4.19 | 14,683 |
| May 06 2024 | 4.28 | 0.08 | 1.90% | 4.17 | 4.28 | 4.16 | 5,762 |
| May 03 2024 | 4.20 | 0.00 | 0.00% | 4.27 | 4.27 | 4.14 | 2,825 |
| May 02 2024 | 4.20 | -0.08 | -1.87% | 4.21 | 4.27 | 4.18 | 7,824 |
| Apr 30 2024 | 4.28 | 0.09 | 2.15% | 4.16 | 4.28 | 4.16 | 6,342 |
| Apr 29 2024 | 4.19 | -0.08 | -1.87% | 4.27 | 4.27 | 4.10 | 16,581 |
| Apr 26 2024 | 4.27 | 0.14 | 3.39% | 4.20 | 4.28 | 4.18 | 3,979 |
| Apr 25 2024 | 4.13 | 0.03 | 0.73% | 4.10 | 4.13 | 4.05 | 2,862 |
| Apr 24 2024 | 4.10 | -0.08 | -1.91% | 4.11 | 4.11 | 4.10 | 2,206 |
| Apr 23 2024 | 4.18 | 0.06 | 1.46% | 4.10 | 4.19 | 4.10 | 2,691 |
| Apr 22 2024 | 4.12 | -0.07 | -1.67% | 4.21 | 4.21 | 4.10 | 3,948 |
