We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 5.844 | 0.11 | 1.83 | 5.821 | 5.844 | 5.816 | 84431 |
| 1738256100 | 5.739 | -0.02 | -0.31 | 5.775 | 5.78 | 5.726 | 45565 |
| 1738169700 | 5.757 | 0.03 | 0.47 | 5.797 | 5.797 | 5.757 | 73032 |
| 1738083300 | 5.73 | 0.06 | 1.11 | 5.725 | 5.73 | 5.692 | 105671 |
| 1737996900 | 5.667 | -0.11 | -1.82 | 5.585 | 5.6769999 | 5.585 | 56163 |
| 1737737700 | 5.772 | -0.03 | -0.57 | 5.78 | 5.788 | 5.767 | 22482 |
| 1737651300 | 5.805 | 0.07 | 1.27 | 5.78 | 5.805 | 5.776 | 41297 |
| 1737564900 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1737478500 | 5.732 | 0 | 0.02 | 5.733 | 5.76 | 5.73 | 35746 |
| 1737392100 | 5.731 | -0.03 | -0.47 | 5.75 | 5.7619999 | 5.729 | 43749 |
| 1737132900 | 5.758 | 0.04 | 0.79 | 5.719 | 5.777 | 5.719 | 52321 |
| 1737046500 | 5.713 | 0.03 | 0.44 | 5.746 | 5.746 | 5.713 | 70396 |
| 1736960100 | 5.688 | 0.04 | 0.73 | 5.61 | 5.69 | 5.61 | 56499 |
| 1736873700 | 5.647 | 0.03 | 0.55 | 5.655 | 5.657 | 5.639 | 36810 |
| 1736787300 | 5.616 | -0.03 | -0.46 | 5.608 | 5.616 | 5.589 | 10866 |
| 1736528100 | 5.642 | -0.03 | -0.49 | 5.738 | 5.738 | 5.642 | 89052 |
| 1736441700 | 5.67 | -0.01 | -0.14 | 5.671 | 5.678 | 5.67 | 31698 |
| 1736355300 | 5.678 | -0.01 | -0.11 | 5.6849999 | 5.696 | 5.656 | 39777 |
| 1736268900 | 5.684 | -0.03 | -0.51 | 5.686 | 5.705 | 5.6769999 | 29015 |
| 1736182500 | 5.713 | 0.04 | 0.63 | 5.698 | 5.714 | 5.698 | 20040 |
| 1735923300 | 5.6769999 | 0 | 0.05 | 5.662 | 5.6769999 | 5.625 | 44955 |
| 1735836900 | 5.674 | 0.06 | 1.10 | 5.65 | 5.694 | 5.64 | 41931 |
| 1735577700 | 5.612 | -0.09 | -1.56 | 5.657 | 5.657 | 5.611 | 67911 |
| 1735318500 | 5.7009999 | 0.07 | 1.19 | 5.715 | 5.717 | 5.7 | 59909 |
| 1734972900 | 5.634 | 0.07 | 1.17 | 5.667 | 5.667 | 5.634 | 21630 |
| 1734713700 | 5.569 | -0.03 | -0.59 | 5.581 | 5.581 | 5.521 | 66539 |
| 1734627300 | 5.602 | -0.11 | -1.84 | 5.61 | 5.633 | 5.602 | 36159 |
| 1734540900 | 5.707 | 0 | 0.02 | 5.725 | 5.734 | 5.707 | 52476 |
| 1734454500 | 5.706 | -0.02 | -0.26 | 5.724 | 5.737 | 5.7 | 189869 |
| 1734368100 | 5.721 | -0.01 | -0.17 | 5.71 | 5.726 | 5.708 | 5278887 |
| 1734108900 | 5.731 | -0 | -0.05 | 5.741 | 5.741 | 5.722 | 45428 |
| 1734022500 | 5.734 | 0 | 0.02 | 5.724 | 5.745 | 5.721 | 39401 |
| 1733936100 | 5.733 | 0.03 | 0.53 | 5.689 | 5.735 | 5.687 | 16930 |
| 1733849700 | 5.703 | -0.01 | -0.16 | 5.699 | 5.703 | 5.692 | 190970 |
| 1733763300 | 5.712 | 0.01 | 0.12 | 5.72 | 5.72 | 5.678 | 245327 |
| 1733504100 | 5.705 | 0.01 | 0.11 | 5.684 | 5.709 | 5.676 | 153631 |
| 1733417700 | 5.699 | -0.03 | -0.47 | 5.715 | 5.726 | 5.695 | 203330 |
| 1733331300 | 5.726 | 0.05 | 0.97 | 5.715 | 5.726 | 5.699 | 8300381 |
| 1733244900 | 5.671 | -0.02 | -0.32 | 5.686 | 5.686 | 5.666 | 135789 |
| 1733158500 | 5.689 | 0.07 | 1.26 | 5.66 | 5.6929999 | 5.642 | 171041 |
| 1732899300 | 5.618 | -0.01 | -0.16 | 5.612 | 5.625 | 5.606 | 150813 |
| 1732812900 | 5.627 | 0.01 | 0.14 | 5.615 | 5.627 | 5.614 | 83308 |
| 1732726500 | 5.619 | -0.01 | -0.20 | 5.643 | 5.67 | 5.619 | 107271 |
| 1732640100 | 5.63 | 0 | 0.05 | 5.623 | 5.64 | 5.613 | 105008 |
| 1732553700 | 5.627 | -0.02 | -0.34 | 5.638 | 5.646 | 5.622 | 97314 |
| 1732294500 | 5.646 | 0.07 | 1.33 | 5.601 | 5.646 | 5.601 | 1348235 |
| 1732208100 | 5.572 | 0.04 | 0.80 | 5.526 | 5.579 | 5.514 | 23543 |
| 1732121700 | 5.5279999 | 0.06 | 1.17 | 5.535 | 5.54 | 5.523 | 3458 |
| 1732035300 | 5.464 | -0.02 | -0.38 | 5.484 | 5.492 | 5.464 | 8644 |
| 1731948900 | 5.485 | -0.01 | -0.24 | 5.484 | 5.5 | 5.477 | 20708 |
| 1731689700 | 5.498 | -0.07 | -1.27 | 5.5119999 | 5.525 | 5.497 | 62282 |
| 1731603300 | 5.569 | -0.03 | -0.55 | 5.606 | 5.618 | 5.569 | 44060 |
| 1731516900 | 5.6 | 0.04 | 0.70 | 5.5519999 | 5.6 | 5.5519999 | 19100 |
| 1731430500 | 5.561 | 0 | 0.09 | 5.575 | 5.575 | 5.555 | 9774 |
| 1731344100 | 5.556 | 0.07 | 1.22 | 5.5359999 | 5.569 | 5.5359999 | 9335 |
| 1731084900 | 5.489 | 0.08 | 1.39 | 5.449 | 5.489 | 5.449 | 6730 |
| 1730998500 | 5.414 | 0.03 | 0.63 | 5.4349999 | 5.4349999 | 5.413 | 56583 |
| 1730912100 | 5.38 | 0.22 | 4.28 | 5.41 | 5.434 | 5.38 | 70269 |
| 1730825700 | 5.159 | -0 | -0.06 | 5.159 | 5.159 | 5.159 | 600 |
| 1730739300 | 5.162 | 0 | 0.00 | 5.147 | 5.17 | 5.147 | 10480 |
| 1730480100 | 5.162 | -0.01 | -0.17 | 5.163 | 5.163 | 5.162 | 151100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
