We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 46.9 | 0.27 | 0.59 | 46.965 | 47.035 | 46.9 | 9150 |
| 1738774500 | 46.625 | -0.07 | -0.14 | 46.505 | 46.625 | 46.415 | 15335 |
| 1738688100 | 46.69 | 0.69 | 1.50 | 46.345 | 46.69 | 46.285 | 11792 |
| 1738601700 | 46 | -1.34 | -2.83 | 45.965 | 46.115 | 45.96 | 3606 |
| 1738342500 | 47.34 | 0.66 | 1.40 | 47.155 | 47.34 | 47.155 | 15102 |
| 1738256100 | 46.685 | -0.15 | -0.31 | 47 | 47.05 | 46.685 | 19683 |
| 1738169700 | 46.83 | 0.17 | 0.38 | 46.995 | 47.02 | 46.81 | 4370 |
| 1738083300 | 46.655 | 0.32 | 0.69 | 46.57 | 46.755 | 46.57 | 6523 |
| 1737996900 | 46.335 | -1.02 | -2.14 | 46.475 | 46.525 | 46.115 | 13634 |
| 1737737700 | 47.35 | 0.21 | 0.45 | 47.31 | 47.45 | 47.255 | 37424 |
| 1737651300 | 47.14 | 0.13 | 0.27 | 47.02 | 47.19 | 47 | 14724 |
| 1737564900 | 47.015 | 0.4 | 0.86 | 46.95 | 47.065 | 46.95 | 4122 |
| 1737478500 | 46.615 | -0.01 | -0.02 | 46.51 | 46.66 | 46.51 | 22434 |
| 1737392100 | 46.625 | 0.23 | 0.51 | 46.475 | 46.7 | 46.365 | 11267 |
| 1737132900 | 46.39 | 0.38 | 0.81 | 46.075 | 46.39 | 46.075 | 11763 |
| 1737046500 | 46.015 | 0.09 | 0.20 | 46.24 | 46.24 | 46.015 | 5543 |
| 1736960100 | 45.925 | 0.53 | 1.18 | 45.24 | 45.99 | 45.24 | 23083 |
| 1736873700 | 45.39 | 0.55 | 1.22 | 45.355 | 45.42 | 45.24 | 12161 |
| 1736787300 | 44.845 | -0.27 | -0.59 | 44.94 | 44.94 | 44.675 | 19291 |
| 1736528100 | 45.11 | -0.63 | -1.37 | 45.705 | 45.795 | 45.11 | 4009 |
| 1736441700 | 45.735 | 0.11 | 0.24 | 45.62 | 45.805 | 45.62 | 17359 |
| 1736355300 | 45.625 | -0.29 | -0.62 | 45.845 | 45.91 | 45.625 | 11016 |
| 1736268900 | 45.91 | -0.64 | -1.37 | 46.275 | 46.38 | 45.91 | 7094 |
| 1736182500 | 46.55 | 0.84 | 1.84 | 46.095 | 46.55 | 46.095 | 22969 |
| 1735923300 | 45.71 | 0.09 | 0.19 | 45.59 | 45.73 | 45.545 | 7396 |
| 1735836900 | 45.625 | 0.13 | 0.27 | 45.865 | 45.975 | 45.625 | 3961 |
| 1735577700 | 45.5 | -0.71 | -1.53 | 46.155 | 46.215 | 45.5 | 4928 |
| 1735318500 | 46.205 | 0.33 | 0.72 | 46.635 | 46.635 | 46.1 | 16469 |
| 1734972900 | 45.875 | 0.12 | 0.25 | 46.175 | 46.175 | 45.875 | 1652 |
| 1734713700 | 45.76 | -0.08 | -0.16 | 45.34 | 45.76 | 45 | 31879 |
| 1734627300 | 45.835 | -1.1 | -2.34 | 45.64 | 45.9 | 45.605 | 18164 |
| 1734540900 | 46.935 | 0.03 | 0.06 | 46.925 | 47.03 | 46.825 | 15771 |
| 1734454500 | 46.905 | -0.15 | -0.31 | 46.95 | 46.96 | 46.835 | 14382 |
| 1734368100 | 47.05 | 0.18 | 0.38 | 46.89 | 47.05 | 46.89 | 23217 |
| 1734108900 | 46.87 | -0.17 | -0.36 | 47.04 | 47.11 | 46.86 | 29877 |
| 1734022500 | 47.04 | -0.08 | -0.17 | 47.08 | 47.095 | 47.04 | 11390 |
| 1733936100 | 47.12 | 0.17 | 0.36 | 46.835 | 47.12 | 46.825 | 6650 |
| 1733849700 | 46.95 | -0.17 | -0.36 | 46.91 | 46.995 | 46.895 | 1600 |
| 1733763300 | 47.12 | -0.12 | -0.25 | 47.24 | 47.24 | 47.12 | 6715 |
| 1733504100 | 47.24 | 0.12 | 0.25 | 47.075 | 47.245 | 47.035 | 11033 |
| 1733417700 | 47.12 | 0.14 | 0.31 | 47.13 | 47.24 | 47.11 | 48763 |
| 1733331300 | 46.975 | 0.16 | 0.34 | 46.94 | 47.025 | 46.94 | 62444 |
| 1733244900 | 46.815 | 0.03 | 0.06 | 46.885 | 46.89 | 46.815 | 9455 |
| 1733158500 | 46.785 | 0.09 | 0.20 | 46.695 | 46.85 | 46.695 | 7725 |
| 1732899300 | 46.69 | 0.07 | 0.15 | 46.62 | 46.69 | 46.555 | 10296 |
| 1732812900 | 46.62 | 0.15 | 0.33 | 46.525 | 46.62 | 46.525 | 12781 |
| 1732726500 | 46.465 | -0.05 | -0.10 | 46.615 | 46.645 | 46.465 | 12389 |
| 1732640100 | 46.51 | 0.09 | 0.19 | 46.34 | 46.53 | 46.34 | 54015 |
| 1732553700 | 46.42 | 0.31 | 0.67 | 46.425 | 46.635 | 46.42 | 4307 |
| 1732294500 | 46.11 | 0.36 | 0.79 | 45.96 | 46.24 | 45.905 | 3358 |
| 1732208100 | 45.75 | 0.22 | 0.48 | 45.715 | 46.08 | 45.575 | 17724 |
| 1732121700 | 45.53 | -0.11 | -0.24 | 45.92 | 45.96 | 45.44 | 14379 |
| 1732035300 | 45.64 | -0.02 | -0.03 | 45.745 | 45.745 | 45.22 | 4916 |
| 1731948900 | 45.655 | 0.08 | 0.18 | 45.535 | 45.655 | 45.4 | 57389 |
| 1731689700 | 45.575 | -0.78 | -1.67 | 45.86 | 45.875 | 45.575 | 10804 |
| 1731603300 | 46.35 | -0.05 | -0.10 | 46.42 | 46.465 | 46.27 | 148680 |
| 1731516900 | 46.395 | 0.01 | 0.02 | 46.27 | 46.435 | 46.255 | 8323 |
| 1731430500 | 46.385 | -0.14 | -0.29 | 46.44 | 46.545 | 46.375 | 15712 |
| 1731344100 | 46.52 | 0.11 | 0.23 | 46.595 | 46.61 | 46.51 | 37488 |
| 1731084900 | 46.415 | 0.23 | 0.51 | 46.29 | 46.415 | 46.265 | 10198 |
| 1730998500 | 46.18 | 0.52 | 1.14 | 45.99 | 46.185 | 45.99 | 49428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
