ENovia spa Historical Data - E9IA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
ENovia spa (E9IA)
ENovia spa (E9IA) Historical

ENovia spa (E9IA)

2.18

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2.18	2.18	2.18	700	2.18	DE
26	0	0	2.18	2.18	2.18	700	2.18	DE
52	-4.27	-66.2015503876	6.45	6.45	2.18	26600	6.39381579	DE
156	-5.02	-69.7222222222	7.2	7.2	2.18	20738	6.55751055	DE
260	-5.02	-69.7222222222	7.2	7.2	2.18	20738	6.55751055	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	2.18	0	0.00	2.18	2.18	2.18	0
1734627300	2.18	0	0.00	2.18	2.18	2.18	0
1734540900	2.18	0	0.00	2.18	2.18	2.18	0
1734454500	2.18	0	0.00	2.18	2.18	2.18	0
1734368100	2.18	0	0.00	2.18	2.18	2.18	0
1734108900	2.18	0	0.00	2.18	2.18	2.18	0
1734022500	2.18	0	0.00	2.18	2.18	2.18	0
1733936100	2.18	0	0.00	2.18	2.18	2.18	0
1733849700	2.18	0	0.00	2.18	2.18	2.18	0
1733763300	2.18	0	0.00	2.18	2.18	2.18	0
1733504100	2.18	0	0.00	2.18	2.18	2.18	0
1733417700	2.18	0	0.00	2.18	2.18	2.18	0
1733331300	2.18	0	0.00	2.18	2.18	2.18	0
1733244900	2.18	0	0.00	2.18	2.18	2.18	0
1733158500	2.18	0	0.00	2.18	2.18	2.18	0
1732899300	2.18	0	0.00	2.18	2.18	2.18	0
1732812900	2.18	0	0.00	2.18	2.18	2.18	0
1732726500	2.18	0	0.00	2.18	2.18	2.18	0
1732640100	2.18	0	0.00	2.18	2.18	2.18	0
1732553700	2.18	0	0.00	2.18	2.18	2.18	0
1732294500	2.18	0	0.00	2.18	2.18	2.18	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions