Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Msci Acwi Ucits Etf | EACW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.21% | 18.97 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.952 | 18.926 | 18.97 | 18.97 | 19.01 |
EACW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.97 | -0.03 | -0.17% | 18.952 | 18.97 | 18.926 | 24,675 |
| May 20 2024 | 19.002 | 0.06 | 0.34% | 18.982 | 19.008 | 18.982 | 6,547 |
| May 17 2024 | 18.938 | -0.06 | -0.29% | 18.92 | 18.938 | 18.92 | 10,938 |
| May 16 2024 | 18.994 | 0.10 | 0.54% | 18.974 | 18.994 | 18.956 | 3,608 |
| May 15 2024 | 18.892 | 0.21 | 1.11% | 18.784 | 18.892 | 18.754 | 21,419 |
| May 14 2024 | 18.684 | -0.02 | -0.09% | 18.698 | 18.698 | 18.65 | 10,499 |
| May 13 2024 | 18.70 | -0.03 | -0.17% | 18.70 | 18.70 | 18.70 | 45,007 |
| May 10 2024 | 18.732 | 0.15 | 0.79% | 18.712 | 18.732 | 18.712 | 10,086 |
| May 09 2024 | 18.586 | 0.01 | 0.03% | 18.532 | 18.586 | 18.532 | 1,995 |
| May 08 2024 | 18.58 | 0.02 | 0.12% | 18.578 | 18.584 | 18.56 | 40,174 |
| May 07 2024 | 18.558 | 0.16 | 0.88% | 18.574 | 18.574 | 18.53 | 1,559 |
| May 06 2024 | 18.396 | 0.04 | 0.21% | 18.396 | 18.396 | 18.396 | 408 |
| May 03 2024 | 18.358 | 0.22 | 1.21% | 18.24 | 18.374 | 18.24 | 12,115 |
| May 02 2024 | 18.138 | -0.09 | -0.50% | 18.14 | 18.184 | 18.104 | 96,796 |
| Apr 30 2024 | 18.23 | -0.08 | -0.44% | 18.306 | 18.342 | 18.23 | 149,937 |
| Apr 29 2024 | 18.31 | 0.10 | 0.57% | 18.304 | 18.324 | 18.288 | 19,205 |
| Apr 26 2024 | 18.206 | 0.25 | 1.41% | 18.204 | 18.206 | 18.174 | 39,049 |
| Apr 25 2024 | 17.952 | -0.15 | -0.85% | 18.106 | 18.106 | 17.89 | 41,717 |
| Apr 24 2024 | 18.106 | -0.02 | -0.13% | 18.23 | 18.23 | 18.106 | 50,724 |
| Apr 23 2024 | 18.13 | 0.26 | 1.45% | 17.988 | 18.13 | 17.96 | 252,023 |
| Apr 22 2024 | 17.87 | -0.02 | -0.09% | 17.858 | 17.876 | 17.858 | 2,654 |
