Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF | EBBB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.24% | 51.12 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.10 | 51.01 | 51.24 | 51.12 | 51.00 |
EBBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.03 | 0.06 | 0.12% | 51.10 | 51.24 | 51.01 | 22,362 |
| Apr 30 2024 | 50.97 | -0.08 | -0.16% | 51.06 | 51.09 | 50.97 | 17,736 |
| Apr 29 2024 | 51.05 | 0.08 | 0.16% | 51.05 | 51.06 | 51.03 | 9,586 |
| Apr 26 2024 | 50.97 | -0.04 | -0.08% | 50.99 | 50.99 | 50.93 | 20,430 |
| Apr 25 2024 | 51.01 | 0.06 | 0.12% | 51.01 | 51.01 | 51.01 | 289 |
| Apr 24 2024 | 50.95 | -0.15 | -0.29% | 51.02 | 51.05 | 50.95 | 18,800 |
| Apr 23 2024 | 51.10 | 0.05 | 0.10% | 51.06 | 51.10 | 51.01 | 12,948 |
| Apr 22 2024 | 51.05 | 0.10 | 0.20% | 50.95 | 51.06 | 50.95 | 17,380 |
| Apr 19 2024 | 50.95 | -0.05 | -0.10% | 50.97 | 51.03 | 50.95 | 2,788 |
| Apr 18 2024 | 51.00 | -0.06 | -0.12% | 51.11 | 51.11 | 50.99 | 18,423 |
| Apr 17 2024 | 51.06 | 0.06 | 0.12% | 50.95 | 51.06 | 50.94 | 13,275 |
| Apr 16 2024 | 51.00 | -0.03 | -0.06% | 51.00 | 51.04 | 50.95 | 9,141 |
| Apr 15 2024 | 51.03 | -0.18 | -0.35% | 51.16 | 51.16 | 51.03 | 22,158 |
| Apr 12 2024 | 51.21 | 0.18 | 0.35% | 51.19 | 51.22 | 51.13 | 7,834 |
| Apr 11 2024 | 51.03 | -0.07 | -0.14% | 51.06 | 51.15 | 51.03 | 19,890 |
| Apr 10 2024 | 51.10 | -0.09 | -0.18% | 51.19 | 51.24 | 51.08 | 19,973 |
| Apr 09 2024 | 51.19 | 0.06 | 0.12% | 51.17 | 51.19 | 51.12 | 11,071 |
| Apr 08 2024 | 51.13 | -0.06 | -0.12% | 51.13 | 51.19 | 51.11 | 14,651 |
| Apr 05 2024 | 51.19 | -0.05 | -0.10% | 51.20 | 51.23 | 51.16 | 16,916 |
| Apr 04 2024 | 51.24 | 0.05 | 0.10% | 51.22 | 51.25 | 51.18 | 24,387 |
| Apr 03 2024 | 51.19 | 0.01 | 0.02% | 51.19 | 51.25 | 51.16 | 21,018 |
