Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X E-Commerce UCITS ETF USD Acc | EBIZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.024 | 02:37:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.024 |
EBIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.024 | -0.02 | -0.16% | 10.06 | 10.06 | 10.024 | 909 |
| May 30 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| May 29 2024 | 10.04 | -0.16 | -1.57% | 10.04 | 10.04 | 10.04 | 793 |
| May 28 2024 | 10.20 | -0.14 | -1.32% | 10.20 | 10.20 | 10.20 | 50 |
| May 27 2024 | 10.336 | -0.01 | -0.08% | 10.336 | 10.336 | 10.336 | 793 |
| May 24 2024 | 10.344 | -0.06 | -0.56% | 10.258 | 10.344 | 10.258 | 2,847 |
| May 23 2024 | 10.402 | -0.31 | -2.89% | 10.49 | 10.532 | 10.402 | 2,155 |
| May 22 2024 | 10.712 | 0.00 | 0.00% | 10.712 | 10.712 | 10.712 | 0 |
| May 21 2024 | 10.712 | 0.00 | 0.00% | 10.712 | 10.712 | 10.712 | 0 |
| May 20 2024 | 10.712 | 0.03 | 0.28% | 10.712 | 10.712 | 10.712 | 432 |
| May 17 2024 | 10.682 | 0.00 | 0.00% | 10.682 | 10.682 | 10.682 | 0 |
| May 16 2024 | 10.682 | 0.03 | 0.24% | 10.682 | 10.682 | 10.682 | 770 |
| May 15 2024 | 10.656 | -0.07 | -0.62% | 10.652 | 10.656 | 10.652 | 157 |
| May 14 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 10.722 | 0 |
| May 13 2024 | 10.722 | 0.05 | 0.43% | 10.59 | 10.732 | 10.59 | 1,719 |
| May 10 2024 | 10.676 | 0.29 | 2.81% | 10.676 | 10.676 | 10.676 | 441 |
| May 09 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 10.384 | 0 |
| May 08 2024 | 10.384 | -0.27 | -2.52% | 10.526 | 10.53 | 10.384 | 1,092 |
| May 07 2024 | 10.652 | 0.00 | -0.04% | 10.644 | 10.652 | 10.644 | 495 |
| May 06 2024 | 10.656 | 0.35 | 3.40% | 10.68 | 10.68 | 10.656 | 211 |
| May 03 2024 | 10.306 | 0.00 | 0.00% | 10.306 | 10.306 | 10.306 | 0 |
