Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Brent Crude | EBRT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.504 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.504 |
EBRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| May 23 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| May 22 2024 | 5.504 | -0.09 | -1.63% | 5.504 | 5.504 | 5.504 | 909 |
| May 21 2024 | 5.595 | 0.00 | 0.00% | 5.595 | 5.595 | 5.595 | 0 |
| May 20 2024 | 5.595 | 0.15 | 2.81% | 5.606 | 5.606 | 5.595 | 25,925 |
| May 17 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 5.442 | 0 |
| May 16 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 5.442 | 0 |
| May 15 2024 | 5.442 | -0.10 | -1.86% | 5.442 | 5.442 | 5.442 | 400 |
| May 14 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 5.545 | 0 |
| May 13 2024 | 5.545 | -0.02 | -0.27% | 5.545 | 5.545 | 5.545 | 12,587 |
| May 10 2024 | 5.56 | 0.03 | 0.52% | 5.566 | 5.566 | 5.56 | 1,475 |
| May 09 2024 | 5.531 | 0.08 | 1.49% | 5.551 | 5.569 | 5.531 | 9,290 |
| May 08 2024 | 5.45 | -0.04 | -0.66% | 5.422 | 5.45 | 5.422 | 7,000 |
| May 07 2024 | 5.486 | -0.04 | -0.76% | 5.49 | 5.49 | 5.486 | 16,974 |
| May 06 2024 | 5.528 | 0.00 | -0.02% | 5.528 | 5.528 | 5.528 | 1,000 |
| May 03 2024 | 5.529 | 0.03 | 0.47% | 5.529 | 5.529 | 5.529 | 10,600 |
| May 02 2024 | 5.503 | -0.22 | -3.84% | 5.539 | 5.554 | 5.503 | 5,603 |
| Apr 30 2024 | 5.723 | -0.02 | -0.40% | 5.752 | 5.752 | 5.723 | 12,507 |
| Apr 29 2024 | 5.746 | -0.05 | -0.93% | 5.746 | 5.746 | 5.746 | 12,086 |
| Apr 26 2024 | 5.80 | 0.05 | 0.82% | 5.80 | 5.80 | 5.80 | 600 |
| Apr 25 2024 | 5.753 | 0.00 | 0.00% | 5.753 | 5.753 | 5.753 | 0 |
