Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Gold | EBUL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.099 | -1.15% | 8.477 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.698 | 8.477 | 8.708 | 8.477 | 8.576 |
EBUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.477 | -0.10 | -1.15% | 8.698 | 8.708 | 8.477 | 4,887 |
| Jun 06 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
| Jun 05 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
| Jun 04 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
| Jun 03 2024 | 8.576 | -0.04 | -0.42% | 8.524 | 8.576 | 8.524 | 2,027 |
| May 31 2024 | 8.612 | -0.03 | -0.32% | 8.612 | 8.612 | 8.612 | 120 |
| May 30 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| May 29 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| May 28 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| May 27 2024 | 8.64 | 0.05 | 0.63% | 8.568 | 8.64 | 8.568 | 377 |
| May 24 2024 | 8.586 | -0.21 | -2.43% | 8.575 | 8.586 | 8.561 | 1,200 |
| May 23 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| May 22 2024 | 8.80 | -0.09 | -1.02% | 8.80 | 8.80 | 8.80 | 300 |
| May 21 2024 | 8.891 | -0.03 | -0.36% | 8.903 | 8.903 | 8.891 | 2,400 |
| May 20 2024 | 8.923 | 0.23 | 2.61% | 8.937 | 8.955 | 8.922 | 2,412 |
| May 17 2024 | 8.696 | 0.00 | 0.00% | 8.696 | 8.696 | 8.696 | 0 |
| May 16 2024 | 8.696 | 0.02 | 0.27% | 8.758 | 8.758 | 8.696 | 765 |
| May 15 2024 | 8.673 | 0.07 | 0.80% | 8.683 | 8.683 | 8.673 | 313 |
| May 14 2024 | 8.604 | 0.00 | 0.00% | 8.604 | 8.604 | 8.604 | 0 |
| May 13 2024 | 8.604 | -0.10 | -1.18% | 8.621 | 8.621 | 8.604 | 510 |
| May 10 2024 | 8.707 | 0.21 | 2.52% | 8.696 | 8.707 | 8.696 | 610 |
| May 09 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
| May 08 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
