ETF Historical Data - EBUY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
Italy
BIT
ETF (EBUY)
ETF (EBUY) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745423700	14.11	0.88	6.65	13.904	14.11	13.904	645
1745337300	13.23	-0.24	-1.77	13.214	13.23	13.142	788
1744905300	13.468	-0.15	-1.07	13.694	13.694	13.45	17922
1744818900	13.614	-0.4	-2.83	13.66	13.66	13.6	547
1744732500	14.01	0.01	0.07	13.818	14.01	13.804	1159
1744646100	14	0.31	2.23	13.79	14	13.748	408
1744386900	13.694	0	0.00	13.694	13.694	13.694	0
1744300500	13.694	0	0.00	13.694	13.694	13.694	0
1744214100	13.694	0	0.00	13.694	13.694	13.694	0
1744127700	13.694	0.84	6.50	13.388	13.708	13.362	985
1744041300	12.858	-1.21	-8.63	12.322	12.946	12.286	12543
1743782100	14.072	0	0.00	14.072	14.072	14.072	0
1743695700	14.072	-0.94	-6.24	14.454	14.454	13.99	2996
1743609300	15.008	0.19	1.27	15.052	15.052	14.838	11052
1743522900	14.82	0.12	0.82	14.88	15.008	14.82	58159
1743436500	14.7	-0.61	-4.00	14.7	14.836	14.678	4532
1743180900	15.312	-0.09	-0.58	15.288	15.312	15.288	437
1743094500	15.402	-0.33	-2.07	15.524	15.544	15.402	568
1743008100	15.728	-0.04	-0.24	15.808	15.808	15.728	1260
1742921700	15.766	0.09	0.59	15.676	15.766	15.648	1992
1742835300	15.674	0.24	1.53	15.596	15.674	15.544	9449
1742576100	15.438	0.07	0.44	15.336	15.438	15.268	1537
1742489700	15.37	0	0.00	15.37	15.37	15.37	0
1742403300	15.37	0.1	0.65	15.304	15.37	15.304	1269
1742316900	15.27	-0.06	-0.38	15.446	15.456	15.186	1914
1742230500	15.328	0.07	0.49	15.192	15.352	15.184	4062
1741971300	15.254	0.15	0.99	15.1	15.254	15.028	7814
1741884900	15.104	0.18	1.18	15.078	15.132	15.078	627
1741798500	14.928	-0.04	-0.24	15.01	15.1	14.928	1552
1741712100	14.964	-0.13	-0.87	15.02	15.072	14.828	2395
1741625700	15.096	-0.39	-2.53	15.458	15.458	15.028	2592
1741366500	15.488	-0.44	-2.76	15.584	15.584	15.488	367
1741280100	15.928	0.13	0.81	15.928	15.928	15.928	295
1741193700	15.8	-0.03	-0.16	16.03	16.03	15.8	2337
1741107300	15.826	-0.89	-5.34	16.262	16.265999	15.826	4759
1741020900	16.718	0.14	0.82	16.782	16.786	16.718	1238
1740761700	16.582	-0.35	-2.09	16.546	16.629999	16.514	593
1740675300	16.936	0.07	0.44	16.944	16.944	16.936	1715
1740588900	16.862	0.29	1.75	16.816	16.882	16.816	1225
1740502500	16.572	-0.33	-1.94	16.842	16.844	16.488	2183
1740416100	16.9	-0.73	-4.16	17.124	17.17	16.784	10616
1740156900	17.634	0.09	0.50	17.566	17.634	17.566	247
1740070500	17.546	0.04	0.22	17.57	17.586	17.536	970
1739984100	17.508	-0.13	-0.71	17.702	17.744	17.508	782
1739897700	17.634	0.09	0.51	17.6	17.644	17.6	1338
1739811300	17.544	0.13	0.72	17.506	17.544	17.416	1879
1739552100	17.418	0.04	0.24	17.468	17.526	17.418	19534
1739465700	17.376	0.11	0.61	17.26	17.422	17.26	20924
1739379300	17.27	-0.15	-0.86	17.24	17.27	17.214	4625
1739292900	17.42	-0.06	-0.33	17.408	17.434	17.32	25038
1739206500	17.478	0.26	1.51	17.38	17.482	17.38	1618
1738947300	17.218	0.03	0.17	17.152	17.302	17.138	3219
1738860900	17.188	0.27	1.60	17.216	17.216	17.15	1916
1738774500	16.918	-0.11	-0.67	16.984	16.984	16.868	1380
1738688100	17.032	0.05	0.28	17.034	17.034	16.824	5578
1738601700	16.984	-0.24	-1.40	16.94	16.984	16.84	1916
1738342500	17.226	0.28	1.68	17.138	17.236	17.138	4880
1738256100	16.942	0.08	0.46	16.944	16.99	16.912	2829
1738169700	16.864	0.12	0.73	16.948	16.948	16.864	182
1738083300	16.742	0.3	1.80	16.582	16.762	16.576	1558
1737996900	16.446	-0.46	-2.74	16.687999	16.687999	16.3	4044
1737737700	16.91	0.08	0.50	16.874	16.94	16.85	7048

Amundi Luxembourg

Kraneshares Electric Veh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions