Sg Etn Smart Mobility Historical Data - ECARS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Smart Mobility (ECARS)
Sg Etn Smart Mobility (ECARS) Historical

Sg Etn Smart Mobility (ECARS)

11.16

0.00

(0.00%)

Closed January 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	11.16	0	0.00	11.16	11.16	11.16	0
1737651300	11.16	0	0.00	11.16	11.16	11.16	0
1737564900	11.16	0	0.00	11.16	11.16	11.16	0
1737478500	11.16	0	0.00	11.16	11.16	11.16	0
1737392100	11.16	0	0.00	11.16	11.16	11.16	0
1737132900	11.16	0	0.00	11.16	11.16	11.16	0
1737046500	11.16	0	0.00	11.16	11.16	11.16	0
1736960100	11.16	0	0.00	11.16	11.16	11.16	0
1736873700	11.16	0	0.00	11.16	11.16	11.16	0
1736787300	11.16	0	0.00	11.16	11.16	11.16	0
1736528100	11.16	0	0.00	11.16	11.16	11.16	0
1736441700	11.16	0	0.00	11.16	11.16	11.16	0
1736355300	11.16	0	0.00	11.16	11.16	11.16	0
1736268900	11.16	0	0.00	11.16	11.16	11.16	0
1736182500	11.16	0	0.00	11.16	11.16	11.16	0
1735923300	11.16	0	0.00	11.16	11.16	11.16	0
1735836900	11.16	0	0.00	11.16	11.16	11.16	0
1735577700	11.16	0	0.00	11.16	11.16	11.16	0
1735318500	11.16	0	0.00	11.16	11.16	11.16	0
1734972900	11.16	0	0.00	11.16	11.16	11.16	0
1734713700	11.16	0	0.00	11.16	11.16	11.16	0
1734627300	11.16	0	0.00	11.16	11.16	11.16	0
1734540900	11.16	0	0.00	11.16	11.16	11.16	0
1734454500	11.16	0	0.00	11.16	11.16	11.16	0
1734368100	11.16	0	0.00	11.16	11.16	11.16	0
1734108900	11.16	0	0.00	11.16	11.16	11.16	0
1734022500	11.16	0	0.00	11.16	11.16	11.16	0
1733936100	11.16	0	0.00	11.16	11.16	11.16	0
1733849700	11.16	0	0.00	11.16	11.16	11.16	0
1733763300	11.16	0	0.00	11.16	11.16	11.16	0
1733504100	11.16	-0.11	-0.98	11.16	11.16	11.16	3000
1733417700	11.27	0	0.00	11.27	11.27	11.27	0
1733331300	11.27	0	0.00	11.27	11.27	11.27	0
1733244900	11.27	0.39	3.58	11.27	11.27	11.27	3000
1733158500	10.88	0	0.00	10.88	10.88	10.88	0
1732899300	10.88	0	0.00	10.88	10.88	10.88	0
1732812900	10.88	0	0.00	10.88	10.88	10.88	0
1732726500	10.88	0	0.00	10.88	10.88	10.88	0
1732640100	10.88	0	0.00	10.88	10.88	10.88	0
1732553700	10.88	0	0.00	10.88	10.88	10.88	0
1732294500	10.88	0	0.00	10.88	10.88	10.88	0
1732208100	10.88	0	0.00	10.88	10.88	10.88	0
1732121700	10.88	0	0.00	10.88	10.88	10.88	0
1732035300	10.88	0	0.00	10.88	10.88	10.88	0
1731948900	10.88	0	0.00	10.88	10.88	10.88	0
1731689700	10.88	0	0.00	10.88	10.88	10.88	0
1731603300	10.88	0.95	9.58	10.88	10.88	10.88	493
1731484800	9.929	0	0.00	9.929	9.929	9.929	0
1731398400	9.929	0	0.00	9.929	9.929	9.929	0
1731312000	9.929	0	0.00	9.929	9.929	9.929	0
1731052800	9.929	0	0.00	9.929	9.929	9.929	0
1730966400	9.929	0	0.00	9.929	9.929	9.929	0
1730880000	9.929	0	0.00	9.929	9.929	9.929	0
1730793600	9.929	0	0.00	9.929	9.929	9.929	0
1730707200	9.929	0	0.00	9.929	9.929	9.929	0
1730448000	9.929	0	0.00	9.929	9.929	9.929	0
1730361600	9.929	0	0.00	9.929	9.929	9.929	0
1730275200	9.929	0	0.00	9.929	9.929	9.929	0
1730188800	9.929	0	0.00	9.929	9.929	9.929	0
1730102400	9.929	0	0.00	9.929	9.929	9.929	0

Sg Etn Smart Mobility

Gt.hall No1 A2b

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions