Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT | ECE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -0.38% | 11.118 | 10:39:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.118 | 11.118 | 11.118 | 11.118 | 11.16 |
ECE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.118 | -0.04 | -0.38% | 11.118 | 11.118 | 11.118 | 3,597 |
| Apr 25 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 24 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 22 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 19 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 18 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 17 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 16 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 15 2024 | 11.16 | -0.07 | -0.66% | 11.16 | 11.16 | 11.16 | 2,650 |
| Apr 12 2024 | 11.234 | 0.00 | 0.00% | 11.234 | 11.234 | 11.234 | 0 |
| Apr 11 2024 | 11.234 | -0.08 | -0.72% | 11.234 | 11.234 | 11.234 | 882 |
| Apr 10 2024 | 11.316 | 0.04 | 0.37% | 11.316 | 11.316 | 11.316 | 900 |
| Apr 09 2024 | 11.274 | 0.00 | 0.00% | 11.274 | 11.274 | 11.274 | 0 |
| Apr 08 2024 | 11.274 | 0.00 | 0.00% | 11.274 | 11.274 | 11.274 | 0 |
| Apr 05 2024 | 11.274 | -0.11 | -1.00% | 11.298 | 11.298 | 11.274 | 3,600 |
| Apr 04 2024 | 11.388 | 0.11 | 0.98% | 11.31 | 11.388 | 11.30 | 4,326 |
| Apr 03 2024 | 11.278 | -0.10 | -0.84% | 11.278 | 11.278 | 11.278 | 900 |
| Apr 02 2024 | 11.374 | 0.01 | 0.05% | 11.374 | 11.374 | 11.374 | 21 |
| Mar 28 2024 | 11.368 | -0.02 | -0.19% | 11.368 | 11.368 | 11.368 | 1,050 |
