We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1721231700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1721145300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1721058900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720799700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720713300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720626900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720540500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720454100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720194900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720108500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720022100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719935700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719849300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719590100 | 59.5 | -1.08 | -1.78 | 59.5 | 59.5 | 59.5 | 400 |
| 1719503700 | 60.58 | 0 | 0.00 | 60.58 | 60.58 | 60.58 | 0 |
| 1719417300 | 60.58 | 0 | 0.00 | 60.58 | 60.58 | 60.58 | 0 |
| 1719330900 | 60.58 | -0.38 | -0.62 | 60.58 | 60.58 | 60.58 | 700 |
| 1719244500 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1718985300 | 60.96 | -0.07 | -0.11 | 61.21 | 61.21 | 60.96 | 1535 |
| 1718898900 | 61.03 | 0.03 | 0.05 | 61.29 | 61.29 | 61.03 | 274 |
| 1718812500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1718726100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1718639700 | 61 | -0.78 | -1.26 | 61 | 61 | 61 | 15 |
| 1718380500 | 61.78 | 2.21 | 3.71 | 61.53 | 61.78 | 61.53 | 25 |
| 1718294100 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1718207700 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1718121300 | 59.57 | 1.93 | 3.35 | 59.39 | 59.76 | 59.39 | 133 |
| 1718034900 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1717775700 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1717689300 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1717602900 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1717516500 | 57.64 | 0.47 | 0.82 | 57.53 | 57.64 | 57.53 | 500 |
| 1717430100 | 57.17 | 2.08 | 3.78 | 57.17 | 57.17 | 57.17 | 45 |
| 1717170900 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1717084500 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1716998100 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1716911700 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1716825300 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1716566100 | 55.09 | -0.04 | -0.07 | 55.09 | 55.09 | 55.09 | 20 |
| 1716479700 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1716393300 | 55.13 | -0.4 | -0.72 | 55.13 | 55.13 | 55.13 | 100 |
| 1716306900 | 55.53 | -0.33 | -0.59 | 55.53 | 55.53 | 55.53 | 20 |
| 1716220500 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715961300 | 55.86 | -0.84 | -1.48 | 55.88 | 55.88 | 55.86 | 560 |
| 1715874900 | 56.7 | -0.6 | -1.05 | 56.7 | 56.7 | 56.7 | 49 |
| 1715788500 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1715702100 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1715615700 | 57.3 | -0.27 | -0.47 | 57.3 | 57.4 | 57.3 | 22 |
| 1715356500 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1715270100 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1715183700 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1715097300 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1715010900 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714751700 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714665300 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714492500 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714406100 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714146900 | 57.57 | -1.47 | -2.49 | 57.57 | 57.57 | 57.57 | 25 |
| 1714060500 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1713974100 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1713887700 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1713801300 | 59.04 | -0.26 | -0.44 | 59.1 | 59.1 | 59.04 | 70 |
| 1713510000 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
