Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquafil SpA | ECNL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.15% | 3.265 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.20 | 3.30 | 3.265 | 3.26 |
ECNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 3.30 | 2.925 | 3.15 | 66,960 | 0.33 | 11.24% |
| 1 Month | 3.04 | 3.30 | 2.925 | 3.08 | 52,503 | 0.225 | 7.40% |
| 3 Months | 3.16 | 3.45 | 2.925 | 3.18 | 58,166 | 0.105 | 3.32% |
| 6 Months | 2.105 | 3.525 | 2.06 | 3.02 | 84,802 | 1.16 | 55.11% |
| 1 Year | 4.85 | 4.98 | 2.035 | 3.06 | 72,900 | -1.59 | -32.68% |
| 3 Years | 5.78 | 8.56 | 2.035 | 5.23 | 59,129 | -2.52 | -43.51% |
| 5 Years | 9.69 | 9.78 | 2.035 | 5.15 | 72,534 | -6.43 | -66.31% |
ECNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.27 | 0.01 | 0.31% | 3.30 | 3.30 | 3.20 | 87,259 |
| Apr 25 2024 | 3.26 | 0.14 | 4.65% | 3.085 | 3.30 | 3.085 | 160,564 |
| Apr 24 2024 | 3.115 | 0.11 | 3.66% | 3.03 | 3.115 | 2.985 | 56,944 |
| Apr 23 2024 | 3.005 | -0.03 | -0.83% | 2.94 | 3.045 | 2.94 | 64,884 |
| Apr 22 2024 | 3.03 | 0.05 | 1.85% | 3.00 | 3.05 | 2.97 | 27,524 |
| Apr 19 2024 | 2.975 | -0.02 | -0.67% | 2.935 | 2.995 | 2.925 | 24,885 |
| Apr 18 2024 | 2.995 | -0.01 | -0.17% | 2.98 | 3.00 | 2.955 | 15,901 |
| Apr 17 2024 | 3.00 | 0.06 | 2.04% | 2.985 | 3.025 | 2.965 | 44,766 |
| Apr 16 2024 | 2.94 | -0.10 | -3.29% | 3.085 | 3.085 | 2.925 | 101,526 |
| Apr 15 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.065 | 3.01 | 36,221 |
| Apr 12 2024 | 3.06 | 0.00 | 0.16% | 3.09 | 3.135 | 3.045 | 63,366 |
| Apr 11 2024 | 3.055 | -0.04 | -1.29% | 3.105 | 3.115 | 3.055 | 29,978 |
| Apr 10 2024 | 3.095 | 0.06 | 1.98% | 3.14 | 3.14 | 3.075 | 36,017 |
| Apr 09 2024 | 3.035 | -0.03 | -0.82% | 3.105 | 3.105 | 3.035 | 35,547 |
| Apr 08 2024 | 3.06 | -0.01 | -0.16% | 3.115 | 3.115 | 3.06 | 24,613 |
| Apr 05 2024 | 3.065 | -0.13 | -4.07% | 3.145 | 3.165 | 3.065 | 33,000 |
| Apr 04 2024 | 3.195 | 0.05 | 1.59% | 3.155 | 3.20 | 3.14 | 26,975 |
| Apr 03 2024 | 3.145 | 0.07 | 2.11% | 3.115 | 3.18 | 3.095 | 63,286 |
| Apr 02 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.14 | 3.04 | 99,058 |
| Mar 28 2024 | 3.04 | -0.04 | -1.30% | 3.05 | 3.065 | 3.02 | 48,508 |
| Mar 27 2024 | 3.08 | -0.01 | -0.32% | 3.085 | 3.085 | 3.06 | 83,291 |
