We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.058 | 152.631578947 | 0.038 | 0.11 | 0.0261 | 2330580 | 0.07552878 | DE |
12 | -0.0338 | -26.0400616333 | 0.1298 | 0.1298 | 0.0261 | 1570616 | 0.07107915 | DE |
26 | -0.0338 | -26.0400616333 | 0.1298 | 0.1298 | 0.0261 | 1570616 | 0.07107915 | DE |
52 | -0.0338 | -26.0400616333 | 0.1298 | 0.1298 | 0.0261 | 1570616 | 0.07107915 | DE |
156 | -0.0338 | -26.0400616333 | 0.1298 | 0.1298 | 0.0261 | 1570616 | 0.07107915 | DE |
260 | -0.0338 | -26.0400616333 | 0.1298 | 0.1298 | 0.0261 | 1570616 | 0.07107915 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734972900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1734713700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1734627300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1734540900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1734454500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1734368100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1734108900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1734022500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1733936100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1733849700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1733763300 | 0.096 | 0.0114 | 13.48 | 0.096 | 0.096 | 0.096 | 1547469 |
1733504100 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
1733417700 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
1733331300 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
1733244900 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
1733158500 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
1732899300 | 0.0846 | 0.0306 | 56.67 | 0.058 | 0.094 | 0.05 | 7314611 |
1732812900 | 0.054 | -0.026 | -32.50 | 0.0861 | 0.097 | 0.0509999 | 1874236 |
1732726500 | 0.08 | 0.0325 | 68.42 | 0.0589 | 0.11 | 0.049 | 1229994 |
1732640100 | 0.0475 | 0.0154001 | 47.98 | 0.036 | 0.07 | 0.0261 | 1585886 |
1732553700 | 0.0320999 | -0.0069 | -17.69 | 0.038 | 0.0429999 | 0.0320999 | 431285 |
1732294500 | 0.039 | -0.0072 | -15.58 | 0.0480999 | 0.05 | 0.0382 | 314461 |
1732208100 | 0.0462 | 0.0052 | 12.68 | 0.0351 | 0.0462 | 0.0336 | 374354 |
1732121700 | 0.041 | -0.015 | -26.79 | 0.0511 | 0.0579 | 0.04 | 1163440 |
1732035300 | 0.056 | -0.0176 | -23.91 | 0.066 | 0.0735 | 0.048 | 650985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions