We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 17.45 | 0.11 | 0.63 | 17.43 | 17.494 | 17.428 | 4077 |
| 1739465700 | 17.34 | 0.03 | 0.16 | 17.27 | 17.356 | 17.238 | 1601 |
| 1739379300 | 17.312 | -0.08 | -0.45 | 17.46 | 17.46 | 17.276 | 1910 |
| 1739292900 | 17.39 | -0.04 | -0.24 | 17.406 | 17.406 | 17.3 | 1824 |
| 1739206500 | 17.432 | 0.23 | 1.31 | 17.354 | 17.432 | 17.294 | 5201 |
| 1738947300 | 17.206 | -0.04 | -0.26 | 17.252 | 17.252 | 17.206 | 2065 |
| 1738860900 | 17.25 | 0.27 | 1.61 | 17.1 | 17.25 | 17.1 | 4582 |
| 1738774500 | 16.976 | -0.11 | -0.64 | 16.828 | 16.976 | 16.828 | 5488 |
| 1738688100 | 17.086 | 0.15 | 0.86 | 16.976 | 17.098 | 16.792 | 25303 |
| 1738601700 | 16.94 | -0.3 | -1.76 | 16.798 | 16.956 | 16.798 | 7479 |
| 1738342500 | 17.244 | 0.05 | 0.30 | 17.182 | 17.288 | 17.182 | 1274 |
| 1738256100 | 17.192 | 0.02 | 0.13 | 17.262 | 17.296 | 17.182 | 8382 |
| 1738169700 | 17.17 | -0.06 | -0.34 | 17.29 | 17.29 | 17.17 | 718 |
| 1738083300 | 17.228 | 0.2 | 1.20 | 17.06 | 17.228 | 17.044 | 3323 |
| 1737996900 | 17.024 | 0.13 | 0.77 | 16.69 | 17.024 | 16.69 | 16738 |
| 1737737700 | 16.894 | 0.02 | 0.14 | 16.9 | 16.954 | 16.894 | 2411 |
| 1737651300 | 16.87 | 0.02 | 0.14 | 16.848 | 16.89 | 16.812 | 5852 |
| 1737564900 | 16.846 | 0.09 | 0.51 | 16.912 | 16.912 | 16.846 | 1236 |
| 1737478500 | 16.76 | 0.03 | 0.19 | 16.802 | 16.802 | 16.693999 | 1025 |
| 1737392100 | 16.728 | -0.06 | -0.38 | 16.808 | 16.808 | 16.67 | 2977 |
| 1737132900 | 16.792 | 0.11 | 0.66 | 16.686 | 16.792 | 16.686 | 1367 |
| 1737046500 | 16.681999 | 0.11 | 0.65 | 16.617999 | 16.681999 | 16.608 | 655 |
| 1736960100 | 16.574 | 0.18 | 1.10 | 16.411999 | 16.59 | 16.411999 | 945 |
| 1736873700 | 16.393999 | 0.13 | 0.82 | 16.393999 | 16.393999 | 16.393999 | 30 |
| 1736787300 | 16.26 | -0.03 | -0.21 | 16.35 | 16.35 | 16.19 | 927 |
| 1736528100 | 16.294 | -0.19 | -1.14 | 16.486 | 16.486 | 16.236 | 3899 |
| 1736441700 | 16.482 | 0.04 | 0.23 | 16.482 | 16.482 | 16.482 | 11 |
| 1736355300 | 16.443999 | -0.02 | -0.15 | 16.572 | 16.572 | 16.443999 | 1234 |
| 1736268900 | 16.468 | -0.01 | -0.04 | 16.43 | 16.486 | 16.392 | 3559 |
| 1736182500 | 16.474 | 0.04 | 0.24 | 16.456 | 16.501999 | 16.456 | 1512 |
| 1735923300 | 16.434 | -0.07 | -0.41 | 16.443999 | 16.446 | 16.418 | 1140 |
| 1735836900 | 16.501999 | 0.18 | 1.10 | 16.396 | 16.521999 | 16.379999 | 7155 |
| 1735577700 | 16.322 | -0.01 | -0.07 | 16.294 | 16.379999 | 16.294 | 6899 |
| 1735318500 | 16.334 | -0.06 | -0.34 | 16.379999 | 16.53 | 16.334 | 1478 |
| 1734972900 | 16.39 | -0.01 | -0.09 | 16.1 | 16.544 | 16.1 | 4723 |
| 1734713700 | 16.404 | -0.16 | -0.95 | 16.424 | 16.424 | 16.404 | 488 |
| 1734627300 | 16.562 | -0.24 | -1.44 | 16.521999 | 16.562 | 16.46 | 3198 |
| 1734540900 | 16.804 | -0.16 | -0.93 | 16.822 | 16.874 | 16.804 | 2174 |
| 1734454500 | 16.962 | 0.06 | 0.34 | 16.882 | 16.962 | 16.798 | 5295 |
| 1734368100 | 16.904 | -0.02 | -0.11 | 16.862 | 16.932 | 16.862 | 3577 |
| 1734108900 | 16.922 | -0.08 | -0.48 | 17.072 | 17.112 | 16.922 | 15843 |
| 1734022500 | 17.004 | 0.03 | 0.18 | 16.998 | 17.044 | 16.94 | 8793 |
| 1733936100 | 16.974 | 0.05 | 0.31 | 16.952 | 16.974 | 16.952 | 2284 |
| 1733849700 | 16.922 | -0.14 | -0.81 | 16.894 | 16.976 | 16.894 | 440 |
| 1733763300 | 17.06 | 0.16 | 0.95 | 16.984 | 17.142 | 16.984 | 4459 |
| 1733504100 | 16.9 | 0 | 0.02 | 16.86 | 16.914 | 16.748 | 8405 |
| 1733417700 | 16.896 | -0.09 | -0.54 | 16.866 | 16.98 | 16.866 | 4897 |
| 1733331300 | 16.988 | 0.09 | 0.53 | 16.962 | 16.998 | 16.928 | 343 |
| 1733244900 | 16.898 | -0.1 | -0.56 | 17.086 | 17.086 | 16.898 | 6065 |
| 1733158500 | 16.994 | 0.14 | 0.85 | 16.91 | 16.994 | 16.91 | 8423 |
| 1732899300 | 16.85 | 0.05 | 0.27 | 16.836 | 16.874 | 16.82 | 1675 |
| 1732812900 | 16.804 | 0.08 | 0.48 | 16.83 | 16.83 | 16.78 | 238 |
| 1732726500 | 16.724 | -0.08 | -0.45 | 16.914 | 16.914 | 16.724 | 1213 |
| 1732640100 | 16.8 | -0.09 | -0.51 | 16.756 | 16.868 | 16.756 | 5762 |
| 1732553700 | 16.886 | 0.22 | 1.30 | 16.718 | 16.92 | 16.713999 | 7085 |
| 1732294500 | 16.67 | 0.16 | 0.97 | 16.408 | 16.696 | 16.408 | 1677 |
| 1732208100 | 16.51 | 0.23 | 1.40 | 16.282 | 16.51 | 16.282 | 12738 |
| 1732121700 | 16.282 | 0.04 | 0.23 | 16.3 | 16.324 | 16.262 | 6003 |
| 1732035300 | 16.244 | -0.07 | -0.40 | 16.193999 | 16.244 | 16.193999 | 911 |
| 1731948900 | 16.309999 | 0.04 | 0.25 | 16.29 | 16.314 | 16.216 | 2166 |
| 1731689700 | 16.27 | -0.24 | -1.47 | 16.399999 | 16.399999 | 16.219999 | 5390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
