![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719935700 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
1719849300 | 12.326 | -0.27 | -2.14 | 12.376 | 12.376 | 12.326 | 3750 |
1719590100 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1719503700 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1719417300 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1719330900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1719244500 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1718985300 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1718898900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1718812500 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1718726100 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1718639700 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1718380500 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1718294100 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
1718207700 | 12.596 | 0.08 | 0.62 | 12.596 | 12.596 | 12.596 | 1 |
1718121300 | 12.518 | 0 | 0.00 | 12.518 | 12.518 | 12.518 | 0 |
1718034900 | 12.518 | 0 | 0.00 | 12.518 | 12.518 | 12.518 | 0 |
1717775700 | 12.518 | 0 | 0.00 | 12.518 | 12.518 | 12.518 | 0 |
1717689300 | 12.518 | 0 | 0.00 | 12.518 | 12.518 | 12.518 | 0 |
1717602900 | 12.518 | 0.05 | 0.40 | 12.518 | 12.518 | 12.518 | 95 |
1717516500 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1717430100 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1717170900 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1717084500 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1716998100 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1716911700 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1716825300 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1716566100 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1716479700 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1716393300 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
1716306900 | 12.468 | -0 | -0.02 | 12.442 | 12.468 | 12.442 | 4840 |
1716220500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
1715961300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
1715874900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
1715788500 | 12.47 | 0.05 | 0.39 | 12.47 | 12.47 | 12.47 | 1 |
1715702100 | 12.422 | 0.05 | 0.39 | 12.422 | 12.422 | 12.422 | 95 |
1715615700 | 12.374 | 0.1 | 0.85 | 12.372 | 12.374 | 12.372 | 2664 |
1715356500 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
1715270100 | 12.27 | -0.01 | -0.08 | 12.27 | 12.27 | 12.27 | 9 |
1715183700 | 12.28 | 0.31 | 2.61 | 12.228 | 12.28 | 12.228 | 2685 |
1715097300 | 11.968 | 0 | 0.00 | 11.968 | 11.968 | 11.968 | 0 |
1715010900 | 11.968 | 0 | 0.00 | 11.968 | 11.968 | 11.968 | 0 |
1714751700 | 11.968 | 0.01 | 0.08 | 11.966 | 11.988 | 11.966 | 5099 |
1714665300 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
1714492500 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
1714406100 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
1714146900 | 11.958 | 0.2 | 1.68 | 11.952 | 11.958 | 11.952 | 5000 |
1714060500 | 11.76 | -0.06 | -0.51 | 11.76 | 11.76 | 11.76 | 1 |
1713974100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
1713887700 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
1713801300 | 11.82 | 0.1 | 0.84 | 11.82 | 11.82 | 11.82 | 1154 |
1713542100 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
1713455700 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
1713369300 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
1713282900 | 11.722 | -0.21 | -1.73 | 11.722 | 11.722 | 11.722 | 892 |
1713196500 | 11.928 | 0.05 | 0.39 | 11.928 | 11.928 | 11.928 | 3 |
1712937300 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
1712850900 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
1712764500 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
1712678100 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
1712591700 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
1712332500 | 11.882 | -0.22 | -1.79 | 11.882 | 11.882 | 11.882 | 59 |
1712214000 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
1712127600 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions