Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 53.04 | 0.04 | 0.08 | 53.1 | 53.1 | 53.04 | 65 |
| 1732726500 | 53 | -0.02 | -0.04 | 53.02 | 53.03 | 53 | 408 |
| 1732640100 | 53.02 | 0 | 0.00 | 53.06 | 53.06 | 53 | 971 |
| 1732553700 | 53.02 | 0.04 | 0.08 | 52.95 | 53.03 | 52.95 | 782 |
| 1732294500 | 52.98 | 0.02 | 0.04 | 53.02 | 53.02 | 52.95 | 911 |
| 1732208100 | 52.96 | -0.04 | -0.08 | 52.98 | 53 | 52.96 | 13549 |
| 1732121700 | 53 | 0.01 | 0.02 | 52.97 | 53 | 52.97 | 156 |
| 1732035300 | 52.99 | -0.01 | -0.02 | 52.97 | 52.99 | 52.96 | 405 |
| 1731948900 | 53 | 0.02 | 0.04 | 53 | 53 | 52.97 | 908 |
| 1731689700 | 52.98 | -0.02 | -0.04 | 52.98 | 52.98 | 52.98 | 253 |
| 1731603300 | 53 | 0.07 | 0.13 | 52.91 | 53 | 52.87 | 33402 |
| 1731516900 | 52.93 | -0.04 | -0.08 | 52.97 | 52.97 | 52.93 | 2105 |
| 1731430500 | 52.97 | 0.02 | 0.04 | 52.92 | 52.97 | 52.92 | 1260 |
| 1731344100 | 52.95 | 0 | 0.00 | 52.96 | 52.96 | 52.95 | 351 |
| 1731084900 | 52.95 | -0.02 | -0.04 | 52.95 | 52.95 | 52.95 | 157 |
| 1730998500 | 52.97 | 0.06 | 0.11 | 52.99 | 52.99 | 52.97 | 395 |
| 1730912100 | 52.91 | -0.08 | -0.15 | 52.95 | 52.95 | 52.91 | 2111 |
| 1730825700 | 52.99 | 0.06 | 0.11 | 52.94 | 52.99 | 52.93 | 2401 |
| 1730739300 | 52.93 | 0.04 | 0.08 | 52.94 | 52.94 | 52.92 | 1135 |
| 1730480100 | 52.89 | -0.04 | -0.08 | 52.89 | 52.89 | 52.89 | 54 |
| 1730393700 | 52.93 | 0.01 | 0.02 | 52.9 | 52.93 | 52.89 | 1062 |
| 1730307300 | 52.92 | 0 | 0.00 | 52.91 | 52.94 | 52.87 | 5942 |
| 1730220900 | 52.92 | 0.06 | 0.11 | 52.9 | 52.92 | 52.9 | 757 |
| 1730134500 | 52.86 | 0 | 0.00 | 52.9 | 52.92 | 52.86 | 7047 |
| 1729871700 | 52.86 | 0.01 | 0.02 | 52.88 | 52.91 | 52.86 | 401 |
| 1729785300 | 52.85 | -0.04 | -0.08 | 52.88 | 52.88 | 52.84 | 7198 |
| 1729698900 | 52.89 | 0.02 | 0.04 | 52.86 | 52.89 | 52.86 | 347 |
| 1729612500 | 52.87 | 0.02 | 0.04 | 52.87 | 52.87 | 52.84 | 2642 |
| 1729526100 | 52.85 | 0.01 | 0.02 | 52.85 | 52.86 | 52.83 | 796 |
| 1729266900 | 52.84 | 0.04 | 0.08 | 52.84 | 52.85 | 52.8 | 986 |
| 1729180500 | 52.8 | 0.01 | 0.02 | 52.8 | 52.88 | 52.78 | 5672 |
| 1729094100 | 52.79 | 0 | 0.00 | 52.77 | 52.79 | 52.77 | 1016 |
| 1729007700 | 52.79 | 0 | 0.00 | 52.78 | 52.79 | 52.73 | 1884 |
| 1728921300 | 52.79 | 0.02 | 0.04 | 52.73 | 52.79 | 52.73 | 2681 |
| 1728662100 | 52.77 | 0 | 0.00 | 52.76 | 52.77 | 52.74 | 674 |
| 1728575700 | 52.77 | 0.04 | 0.08 | 52.75 | 52.77 | 52.74 | 606 |
| 1728489300 | 52.73 | 0.01 | 0.02 | 52.74 | 52.74 | 52.72 | 2955 |
| 1728402900 | 52.72 | -0.02 | -0.04 | 52.72 | 52.75 | 52.7 | 13304 |
| 1728316500 | 52.74 | -0.02 | -0.04 | 52.72 | 52.77 | 52.7 | 6845 |
| 1728057300 | 52.76 | 0.07 | 0.13 | 52.71 | 52.76 | 52.65 | 19638 |
| 1727970900 | 52.69 | 0 | 0.00 | 52.72 | 52.74 | 52.67 | 25040 |
| 1727884500 | 52.69 | -0.06 | -0.11 | 52.71 | 52.72 | 52.68 | 32510 |
| 1727798100 | 52.75 | 0.08 | 0.15 | 52.72 | 52.75 | 52.68 | 20022 |
| 1727711700 | 52.67 | -0.04 | -0.08 | 52.66 | 52.72 | 52.66 | 4963 |
| 1727452500 | 52.71 | 0.01 | 0.02 | 52.69 | 52.72 | 52.68 | 1558 |
| 1727366100 | 52.7 | 0.01 | 0.02 | 52.7 | 52.71 | 52.68 | 7146 |
| 1727279700 | 52.69 | 0.01 | 0.02 | 52.68 | 52.73 | 52.65 | 21302 |
| 1727193300 | 52.68 | 0.01 | 0.02 | 52.66 | 52.68 | 52.64 | 3733 |
| 1727106900 | 52.67 | 0.01 | 0.02 | 52.64 | 52.67 | 52.63 | 2559 |
| 1726847700 | 52.66 | 0.02 | 0.04 | 52.64 | 52.66 | 52.64 | 1018 |
| 1726761300 | 52.64 | 0.01 | 0.02 | 52.63 | 52.7 | 52.63 | 4627 |
| 1726674900 | 52.63 | 0.01 | 0.02 | 52.64 | 52.65 | 52.61 | 4194 |
| 1726588500 | 52.62 | 0.01 | 0.02 | 52.62 | 52.62 | 52.58 | 1735 |
| 1726502100 | 52.61 | 0.01 | 0.02 | 52.59 | 52.61 | 52.59 | 41 |
| 1726242900 | 52.6 | -0.01 | -0.02 | 52.6 | 52.61 | 52.58 | 2540 |
| 1726156500 | 52.61 | 0.02 | 0.04 | 52.62 | 52.62 | 52.57 | 7726 |
| 1726070100 | 52.59 | 0 | 0.00 | 52.58 | 52.6 | 52.55 | 429 |
| 1725983700 | 52.59 | 0.02 | 0.04 | 52.59 | 52.6 | 52.54 | 3325 |
| 1725897300 | 52.57 | 0 | 0.00 | 52.54 | 52.58 | 52.54 | 4639 |
| 1725638100 | 52.57 | 0.01 | 0.02 | 52.56 | 52.57 | 52.56 | 2361 |
| 1725551700 | 52.56 | 0.02 | 0.04 | 52.55 | 52.56 | 52.55 | 1514 |
| 1725465300 | 52.54 | 0.01 | 0.02 | 52.54 | 52.55 | 52.5 | 7950 |
| 1725378900 | 52.53 | 0.01 | 0.02 | 52.5 | 52.53 | 52.5 | 344 |
| 1725292500 | 52.52 | 0.03 | 0.06 | 52.5 | 52.54 | 52.49 | 437 |
| 1725033300 | 52.49 | -0.03 | -0.06 | 52.52 | 52.53 | 52.44 | 3706 |
| 1724946900 | 52.52 | 0.01 | 0.02 | 52.56 | 52.56 | 52.49 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
