Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Euro Corp 0 1y Esg Ucits Etf | ECR1 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.79 | 51.79 | 51.85 | 51.82 | 51.84 |
ECR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 51.82 | -0.02 | -0.04% | 51.79 | 51.85 | 51.79 | 637 |
May 03 2024 | 51.84 | 0.01 | 0.02% | 51.76 | 51.88 | 51.76 | 1,288 |
May 02 2024 | 51.83 | 0.04 | 0.08% | 51.87 | 51.87 | 51.80 | 617 |
Apr 30 2024 | 51.79 | -0.03 | -0.06% | 51.82 | 51.83 | 51.78 | 1,220 |
Apr 29 2024 | 51.82 | 0.01 | 0.02% | 51.81 | 51.82 | 51.79 | 418 |
Apr 26 2024 | 51.81 | 0.01 | 0.02% | 51.80 | 51.81 | 51.77 | 533 |
Apr 25 2024 | 51.80 | 0.03 | 0.06% | 51.77 | 51.80 | 51.77 | 690 |
Apr 24 2024 | 51.77 | -0.02 | -0.04% | 51.77 | 51.80 | 51.76 | 2,542 |
Apr 23 2024 | 51.79 | -0.01 | -0.02% | 51.79 | 51.80 | 51.75 | 12,220 |
Apr 22 2024 | 51.80 | 0.02 | 0.04% | 51.76 | 51.80 | 51.76 | 1,747 |
Apr 19 2024 | 51.78 | -0.01 | -0.02% | 51.78 | 51.78 | 51.75 | 2,269 |
Apr 18 2024 | 51.79 | 0.03 | 0.06% | 51.75 | 51.79 | 51.74 | 839 |
Apr 17 2024 | 51.76 | 0.01 | 0.02% | 51.70 | 51.76 | 51.70 | 1,183 |
Apr 16 2024 | 51.75 | 0.00 | 0.00% | 51.72 | 51.77 | 51.70 | 1,215 |
Apr 15 2024 | 51.75 | 0.00 | 0.00% | 51.68 | 51.75 | 51.68 | 962 |
Apr 12 2024 | 51.75 | 0.04 | 0.08% | 51.72 | 51.78 | 51.72 | 1,835 |
Apr 11 2024 | 51.71 | -0.05 | -0.10% | 51.77 | 51.77 | 51.68 | 2,290 |
Apr 10 2024 | 51.76 | 0.03 | 0.06% | 51.73 | 51.76 | 51.70 | 2,188 |
Apr 09 2024 | 51.73 | 0.01 | 0.02% | 51.72 | 51.73 | 51.69 | 1,903 |
Apr 08 2024 | 51.72 | 0.00 | 0.00% | 51.69 | 51.72 | 51.68 | 2,261 |