We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.809 | 0.03 | 0.95 | 2.809 | 2.809 | 2.809 | 325 |
| 1719244500 | 2.7825 | -0.03 | -1.01 | 2.7795 | 2.7825 | 2.7795 | 25068 |
| 1718985300 | 2.811 | 0.01 | 0.48 | 2.791 | 2.811 | 2.7895 | 33585 |
| 1718898900 | 2.7975 | 0 | 0.09 | 2.7799999 | 2.7975 | 2.7799999 | 10698 |
| 1718812500 | 2.795 | 0.02 | 0.79 | 2.775 | 2.795 | 2.775 | 14700 |
| 1718726100 | 2.773 | 0.04 | 1.58 | 2.745 | 2.773 | 2.745 | 2000 |
| 1718639700 | 2.73 | 0.02 | 0.78 | 2.7075 | 2.73 | 2.706 | 26530 |
| 1718380500 | 2.709 | 0 | 0.00 | 2.709 | 2.709 | 2.709 | 200 |
| 1718294100 | 2.709 | -0.02 | -0.77 | 2.709 | 2.709 | 2.709 | 33 |
| 1718207700 | 2.73 | 0.05 | 1.92 | 2.7 | 2.73 | 2.7 | 59961 |
| 1718121300 | 2.6785 | 0.07 | 2.49 | 2.666 | 2.6785 | 2.666 | 5533 |
| 1718034900 | 2.6135 | 0 | 0.06 | 2.6135 | 2.6135 | 2.6135 | 5000 |
| 1717775700 | 2.612 | 0.04 | 1.57 | 2.6 | 2.612 | 2.597 | 2794 |
| 1717689300 | 2.5715 | 0.06 | 2.53 | 2.5655 | 2.5715 | 2.5535 | 12751 |
| 1717602900 | 2.508 | -0 | -0.18 | 2.5299999 | 2.5299999 | 2.508 | 2500 |
| 1717516500 | 2.5125 | -0.04 | -1.59 | 2.521 | 2.521 | 2.504 | 28299 |
| 1717430100 | 2.553 | -0.12 | -4.44 | 2.6525 | 2.6535 | 2.553 | 60197 |
| 1717170900 | 2.6715 | -0.03 | -1.24 | 2.683 | 2.683 | 2.6715 | 2430 |
| 1717084500 | 2.705 | -0.04 | -1.42 | 2.7094999 | 2.7245 | 2.705 | 4550 |
| 1716998100 | 2.744 | 0.02 | 0.88 | 2.7519999 | 2.7695 | 2.744 | 14313 |
| 1716911700 | 2.72 | 0.04 | 1.34 | 2.72 | 2.72 | 2.72 | 500 |
| 1716825300 | 2.684 | 0.05 | 2.01 | 2.684 | 2.684 | 2.684 | 33 |
| 1716566100 | 2.6309999 | -0.04 | -1.66 | 2.6305 | 2.6309999 | 2.6235 | 26300 |
| 1716479700 | 2.6755 | 0.01 | 0.43 | 2.6549999 | 2.6855 | 2.6549999 | 4106 |
| 1716393300 | 2.664 | -0.04 | -1.61 | 2.664 | 2.664 | 2.664 | 530 |
| 1716306900 | 2.7075 | -0.04 | -1.55 | 2.7005 | 2.7075 | 2.675 | 2020 |
| 1716220500 | 2.75 | 0.03 | 1.10 | 2.743 | 2.75 | 2.742 | 31868 |
| 1715961300 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 2500 |
| 1715874900 | 2.7 | 0.03 | 1.18 | 2.6875 | 2.727 | 2.676 | 72766 |
| 1715788500 | 2.6685 | -0.02 | -0.69 | 2.6629999 | 2.6685 | 2.6235 | 46436 |
| 1715702100 | 2.687 | 0 | 0.09 | 2.687 | 2.687 | 2.687 | 50 |
| 1715615700 | 2.6845 | -0.03 | -1.03 | 2.6845 | 2.6845 | 2.6845 | 40 |
| 1715356500 | 2.7125 | 0 | 0.15 | 2.7305 | 2.7305 | 2.7125 | 56 |
| 1715270100 | 2.7085 | 0.05 | 2.02 | 2.7195 | 2.7195 | 2.7025 | 45935 |
| 1715183700 | 2.6549999 | -0.02 | -0.69 | 2.6465 | 2.6549999 | 2.6465 | 4300 |
| 1715097300 | 2.6735 | -0.01 | -0.39 | 2.6795 | 2.6795 | 2.656 | 16483 |
| 1715010900 | 2.684 | -0.03 | -1.09 | 2.692 | 2.6945 | 2.684 | 5685 |
| 1714751700 | 2.7134999 | 0.04 | 1.55 | 2.7014999 | 2.7134999 | 2.699 | 29111 |
| 1714665300 | 2.672 | -0.15 | -5.21 | 2.7025 | 2.7134999 | 2.672 | 159985 |
| 1714492500 | 2.819 | 0 | 0.00 | 2.819 | 2.819 | 2.819 | 0 |
| 1714406100 | 2.819 | -0.05 | -1.61 | 2.839 | 2.8445 | 2.8165 | 11558 |
| 1714146900 | 2.865 | 0.05 | 1.69 | 2.8525 | 2.865 | 2.8525 | 3645 |
| 1714060500 | 2.8175 | 0 | 0.00 | 2.8175 | 2.8175 | 2.8175 | 0 |
| 1713974100 | 2.8175 | 0.01 | 0.27 | 2.8175 | 2.8175 | 2.8175 | 3200 |
| 1713887700 | 2.81 | 0.03 | 0.99 | 2.8075 | 2.81 | 2.8075 | 2663 |
| 1713801300 | 2.7825 | -0.02 | -0.70 | 2.751 | 2.7855 | 2.75 | 63474 |
| 1713542100 | 2.802 | -0 | -0.04 | 2.824 | 2.824 | 2.782 | 14590 |
| 1713455700 | 2.803 | -0.07 | -2.47 | 2.803 | 2.803 | 2.803 | 17 |
| 1713369300 | 2.874 | 0 | 0.00 | 2.874 | 2.874 | 2.874 | 0 |
| 1713282900 | 2.874 | 0.01 | 0.51 | 2.8945 | 2.8945 | 2.874 | 52623 |
| 1713196500 | 2.8595 | -0.04 | -1.46 | 2.874 | 2.874 | 2.8595 | 33705 |
| 1712937300 | 2.902 | 0.02 | 0.71 | 2.8995 | 2.902 | 2.8995 | 8410 |
| 1712850900 | 2.8815 | 0.03 | 0.98 | 2.908 | 2.908 | 2.87 | 4900 |
| 1712764500 | 2.8535 | -0.05 | -1.74 | 2.8755 | 2.8775 | 2.8535 | 61927 |
| 1712678100 | 2.904 | 0.01 | 0.22 | 2.911 | 2.9135 | 2.904 | 6400 |
| 1712591700 | 2.8975 | -0.02 | -0.84 | 2.8825 | 2.903 | 2.8775 | 47680 |
| 1712332500 | 2.922 | 0.06 | 1.99 | 2.91 | 2.9275 | 2.9045 | 183572 |
| 1712246100 | 2.865 | -0.02 | -0.64 | 2.8715 | 2.8715 | 2.865 | 31008 |
| 1712159700 | 2.8835 | 0.03 | 1.18 | 2.862 | 2.89 | 2.862 | 12596 |
| 1712073300 | 2.85 | 0.07 | 2.61 | 2.852 | 2.865 | 2.836 | 12389 |
| 1711644900 | 2.7775 | 0.05 | 2.02 | 2.742 | 2.7775 | 2.742 | 5389 |
| 1711558500 | 2.7225 | -0.03 | -1.11 | 2.719 | 2.724 | 2.7075 | 7629 |
| 1711472100 | 2.753 | -0 | -0.15 | 2.749 | 2.753 | 2.749 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
