![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
1719503700 | 3.425 | -0.18 | -4.98 | 3.425 | 3.425 | 3.425 | 1128 |
1719417300 | 3.6045 | 0 | 0.00 | 3.6045 | 3.6045 | 3.6045 | 0 |
1719330900 | 3.6045 | 0 | 0.00 | 3.6045 | 3.6045 | 3.6045 | 0 |
1719244500 | 3.6045 | 0 | 0.00 | 3.6045 | 3.6045 | 3.6045 | 0 |
1718985300 | 3.6045 | -0.05 | -1.35 | 3.6045 | 3.6045 | 3.6045 | 1500 |
1718898900 | 3.654 | -0.06 | -1.64 | 3.654 | 3.654 | 3.654 | 100 |
1718812500 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
1718726100 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
1718639700 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
1718380500 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
1718294100 | 3.715 | 0.12 | 3.19 | 3.715 | 3.715 | 3.715 | 894 |
1718207700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1718121300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1718034900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717775700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717689300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717602900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717516500 | 3.6 | -0 | -0.10 | 3.6 | 3.6 | 3.6 | 3000 |
1717430100 | 3.6035 | -0.06 | -1.64 | 3.6035 | 3.6035 | 3.6035 | 1500 |
1717170900 | 3.6635 | -0.11 | -2.82 | 3.6635 | 3.6635 | 3.6635 | 4791 |
1717084500 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
1716998100 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
1716911700 | 3.77 | 0.05 | 1.43 | 3.77 | 3.77 | 3.77 | 1300 |
1716825300 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
1716566100 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
1716479700 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
1716393300 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
1716306900 | 3.717 | 0.01 | 0.16 | 3.717 | 3.717 | 3.717 | 300 |
1716220500 | 3.711 | -0.03 | -0.84 | 3.7 | 3.711 | 3.7 | 400 |
1715961300 | 3.7425 | -0.08 | -2.00 | 3.7425 | 3.7425 | 3.7425 | 300 |
1715874900 | 3.819 | 0 | 0.00 | 3.819 | 3.819 | 3.819 | 0 |
1715788500 | 3.819 | -0.05 | -1.24 | 3.819 | 3.819 | 3.819 | 18000 |
1715702100 | 3.867 | 0.16 | 4.26 | 3.8625 | 3.867 | 3.8585 | 28194 |
1715615700 | 3.709 | 0 | 0.00 | 3.709 | 3.709 | 3.709 | 0 |
1715356500 | 3.709 | 0 | 0.00 | 3.709 | 3.709 | 3.709 | 0 |
1715270100 | 3.709 | -0.09 | -2.28 | 3.709 | 3.709 | 3.709 | 1633 |
1715183700 | 3.7955 | 0.05 | 1.21 | 3.7955 | 3.7955 | 3.7955 | 10000 |
1715097300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1715010900 | 3.75 | 0.05 | 1.23 | 3.7315 | 3.75 | 3.7315 | 280 |
1714751700 | 3.7045 | 0 | 0.00 | 3.7045 | 3.7045 | 3.7045 | 0 |
1714665300 | 3.7045 | 0.03 | 0.80 | 3.7065 | 3.7065 | 3.7045 | 1334 |
1714492500 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
1714406100 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
1714146900 | 3.675 | 0.01 | 0.35 | 3.675 | 3.675 | 3.675 | 1633 |
1714060500 | 3.662 | 0 | 0.05 | 3.662 | 3.662 | 3.662 | 4587 |
1713974100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1713887700 | 3.66 | 0.06 | 1.64 | 3.66 | 3.66 | 3.66 | 1820 |
1713801300 | 3.601 | 0.05 | 1.44 | 3.601 | 3.601 | 3.601 | 30 |
1713542100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1713455700 | 3.55 | -0.08 | -2.08 | 3.55 | 3.55 | 3.55 | 1500 |
1713369300 | 3.6255 | 0 | 0.00 | 3.6255 | 3.6255 | 3.6255 | 0 |
1713282900 | 3.6255 | 0 | 0.00 | 3.6255 | 3.6255 | 3.6255 | 0 |
1713196500 | 3.6255 | 0 | 0.00 | 3.6255 | 3.6255 | 3.6255 | 0 |
1712937300 | 3.6255 | 0 | 0.00 | 3.6255 | 3.6255 | 3.6255 | 0 |
1712850900 | 3.6255 | 0 | 0.00 | 3.6255 | 3.6255 | 3.6255 | 0 |
1712764500 | 3.6255 | 0 | 0.00 | 3.6255 | 3.6255 | 3.6255 | 0 |
1712678100 | 3.6255 | -0 | -0.08 | 3.6255 | 3.6255 | 3.6255 | 124 |
1712591700 | 3.6285 | 0 | 0.00 | 3.6285 | 3.6285 | 3.6285 | 0 |
1712332500 | 3.6285 | 0.06 | 1.72 | 3.6285 | 3.6285 | 3.6285 | 1000 |
1712246100 | 3.567 | 0 | 0.00 | 3.567 | 3.567 | 3.567 | 0 |
1712159700 | 3.567 | -0.07 | -1.94 | 3.567 | 3.567 | 3.567 | 600 |
1712073300 | 3.6375 | -0.02 | -0.55 | 3.6385 | 3.6385 | 3.6375 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions