Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS EUR Daily Hedged Cotton | ECTN | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.67 |
ECTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
May 30 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
May 29 2024 | 10.67 | 0.23 | 2.18% | 10.442 | 10.67 | 10.442 | 45 |
May 28 2024 | 10.442 | 0.03 | 0.31% | 10.442 | 10.442 | 10.442 | 60 |
May 27 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 24 2024 | 10.41 | 0.01 | 0.10% | 10.322 | 10.41 | 10.322 | 98 |
May 23 2024 | 10.40 | 0.39 | 3.90% | 10.10 | 10.40 | 10.10 | 700 |
May 22 2024 | 10.01 | 0.46 | 4.82% | 10.068 | 10.068 | 10.01 | 400 |
May 21 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 20 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 17 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 16 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 15 2024 | 9.55 | -0.41 | -4.12% | 9.55 | 9.55 | 9.55 | 526 |
May 14 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
May 13 2024 | 9.96 | 0.08 | 0.81% | 9.96 | 9.96 | 9.96 | 2 |
May 10 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
May 09 2024 | 9.88 | -0.12 | -1.20% | 9.88 | 9.88 | 9.88 | 508 |
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 07 2024 | 10.00 | 0.18 | 1.83% | 9.957 | 10.00 | 9.957 | 505 |
May 06 2024 | 9.82 | -0.01 | -0.10% | 10.006 | 10.006 | 9.82 | 562 |
May 03 2024 | 9.83 | -0.12 | -1.21% | 9.409 | 9.83 | 9.409 | 147 |