We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.711 | 0.08 | 0.88 | 8.725 | 8.75 | 8.668 | 205831 |
| 1745510100 | 8.635 | 0.08 | 0.99 | 8.497 | 8.635 | 8.4469999 | 293200 |
| 1745423700 | 8.55 | 0.27 | 3.31 | 8.528 | 8.669 | 8.501 | 369414 |
| 1745337300 | 8.276 | -0.08 | -0.98 | 8.138 | 8.276 | 8.138 | 7085 |
| 1744905300 | 8.358 | -0.09 | -1.04 | 8.458 | 8.458 | 8.358 | 77761 |
| 1744818900 | 8.446 | -0.18 | -2.05 | 8.446 | 8.515 | 8.411 | 47042 |
| 1744732500 | 8.623 | 0 | 0.01 | 8.602 | 8.668 | 8.55 | 38881 |
| 1744646100 | 8.622 | -0.04 | -0.46 | 8.529 | 8.644 | 8.529 | 14620 |
| 1744386900 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1744300500 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1744214100 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1744127700 | 8.662 | 0.49 | 6.04 | 8.461 | 8.662 | 8.416 | 208486 |
| 1744041300 | 8.169 | -0.67 | -7.53 | 7.895 | 8.395 | 7.894 | 82077 |
| 1743782100 | 8.834 | 0 | 0.00 | 8.834 | 8.834 | 8.834 | 0 |
| 1743695700 | 8.834 | -0.52 | -5.59 | 8.981 | 8.981 | 8.785 | 45547 |
| 1743609300 | 9.357 | -0.01 | -0.12 | 9.351 | 9.377 | 9.273 | 118983 |
| 1743522900 | 9.368 | 0.14 | 1.46 | 9.34 | 9.368 | 9.275 | 28767 |
| 1743436500 | 9.233 | -0.09 | -0.94 | 9.194 | 9.242 | 9.148 | 147876 |
| 1743180900 | 9.321 | -0.22 | -2.26 | 9.478 | 9.515 | 9.321 | 23562 |
| 1743094500 | 9.537 | -0.04 | -0.40 | 9.546 | 9.574 | 9.489 | 276183 |
| 1743008100 | 9.575 | -0.07 | -0.71 | 9.638 | 9.672 | 9.575 | 106423 |
| 1742921700 | 9.643 | 0.01 | 0.09 | 9.625 | 9.643 | 9.617 | 66437 |
| 1742835300 | 9.634 | 0.23 | 2.39 | 9.523 | 9.634 | 9.523 | 41197 |
| 1742576100 | 9.409 | -0.01 | -0.10 | 9.398 | 9.409 | 9.334 | 206434 |
| 1742489700 | 9.418 | 0.07 | 0.74 | 9.459 | 9.5 | 9.367 | 293310 |
| 1742403300 | 9.349 | 0.06 | 0.66 | 9.285 | 9.358 | 9.285 | 42810 |
| 1742316900 | 9.288 | -0.03 | -0.33 | 9.336 | 9.356 | 9.288 | 123262 |
| 1742230500 | 9.319 | -0 | -0.02 | 9.3 | 9.367 | 9.3 | 128055 |
| 1741971300 | 9.321 | 0.11 | 1.24 | 9.236 | 9.321 | 9.22 | 102531 |
| 1741884900 | 9.207 | -0.06 | -0.67 | 9.228 | 9.321 | 9.202 | 57997 |
| 1741798500 | 9.269 | 0.05 | 0.50 | 9.237 | 9.348 | 9.192 | 432115 |
| 1741712100 | 9.223 | -0.2 | -2.11 | 9.327 | 9.343 | 9.223 | 161181 |
| 1741625700 | 9.422 | -0.08 | -0.84 | 9.562 | 9.568 | 9.422 | 113273 |
| 1741366500 | 9.502 | -0.16 | -1.70 | 9.586 | 9.59 | 9.502 | 78872 |
| 1741280100 | 9.666 | -0 | -0.04 | 9.69 | 9.705 | 9.608 | 253158 |
| 1741193700 | 9.67 | -0.2 | -2.07 | 9.83 | 9.842 | 9.67 | 435622 |
| 1741107300 | 9.874 | -0.35 | -3.42 | 10.064 | 10.064 | 9.874 | 105777 |
| 1741020900 | 10.224 | -0.02 | -0.21 | 10.324 | 10.342 | 10.214 | 231202 |
| 1740761700 | 10.246 | -0.1 | -0.97 | 10.212 | 10.246 | 10.174 | 100006 |
| 1740675300 | 10.346 | 0.01 | 0.12 | 10.316 | 10.348 | 10.268 | 268760 |
| 1740588900 | 10.334 | 0.14 | 1.37 | 10.298 | 10.336 | 10.278 | 150184 |
| 1740502500 | 10.194 | -0.17 | -1.60 | 10.318 | 10.336 | 10.172 | 596331 |
| 1740416100 | 10.36 | -0.16 | -1.56 | 10.402 | 10.44 | 10.36 | 57581 |
| 1740156900 | 10.524 | -0.02 | -0.15 | 10.558 | 10.58 | 10.508 | 79269 |
| 1740070500 | 10.54 | -0.05 | -0.43 | 10.614 | 10.62 | 10.54 | 43341 |
| 1739984100 | 10.586 | 0.02 | 0.17 | 10.604 | 10.62 | 10.578 | 174923 |
| 1739897700 | 10.568 | 0.02 | 0.15 | 10.588 | 10.672 | 10.568 | 24689 |
| 1739811300 | 10.552 | -0.01 | -0.06 | 10.564 | 10.576 | 10.552 | 34715 |
| 1739552100 | 10.558 | 0.01 | 0.13 | 10.566 | 10.566 | 10.538 | 83491 |
| 1739465700 | 10.544 | 0.02 | 0.19 | 10.514 | 10.566 | 10.514 | 105523 |
| 1739379300 | 10.524 | -0.08 | -0.74 | 10.582 | 10.592 | 10.502 | 107460 |
| 1739292900 | 10.602 | -0.04 | -0.34 | 10.614 | 10.618 | 10.586 | 57500 |
| 1739206500 | 10.638 | 0.06 | 0.59 | 10.612 | 10.638 | 10.6 | 21412 |
| 1738947300 | 10.576 | -0.02 | -0.21 | 10.582 | 10.628 | 10.576 | 164860 |
| 1738860900 | 10.598 | 0.1 | 0.99 | 10.616 | 10.628 | 10.598 | 77487 |
| 1738774500 | 10.494 | -0.05 | -0.44 | 10.474 | 10.494 | 10.446 | 238844 |
| 1738688100 | 10.54 | -0.02 | -0.23 | 10.494 | 10.548 | 10.494 | 68250 |
| 1738601700 | 10.564 | -0.13 | -1.23 | 10.562 | 10.566 | 10.494 | 130503 |
| 1738342500 | 10.696 | 0.19 | 1.77 | 10.632 | 10.696 | 10.632 | 44103 |
| 1738256100 | 10.51 | -0.02 | -0.19 | 10.556 | 10.58 | 10.494 | 75216 |
| 1738169700 | 10.53 | 0.02 | 0.15 | 10.58 | 10.608 | 10.53 | 65121 |
| 1738083300 | 10.514 | 0.17 | 1.62 | 10.468 | 10.514 | 10.442 | 81390 |
| 1737996900 | 10.346 | -0.22 | -2.06 | 10.43 | 10.43 | 10.262 | 151653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
