We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 9.249 | 0.06 | 0.66 | 9.244 | 9.262 | 9.244 | 3662 |
| 1719503700 | 9.188 | -0.01 | -0.10 | 9.1969999 | 9.198 | 9.188 | 3390 |
| 1719417300 | 9.1969999 | 0.02 | 0.17 | 9.217 | 9.218 | 9.188 | 19401 |
| 1719330900 | 9.1809999 | -0.01 | -0.07 | 9.141 | 9.1809999 | 9.141 | 23435 |
| 1719244500 | 9.187 | -0.01 | -0.12 | 9.175 | 9.187 | 9.175 | 12569 |
| 1718985300 | 9.198 | -0.02 | -0.24 | 9.1969999 | 9.216 | 9.192 | 3065 |
| 1718898900 | 9.22 | 0.03 | 0.29 | 9.23 | 9.247 | 9.22 | 19165 |
| 1718812500 | 9.193 | 0.02 | 0.25 | 9.198 | 9.198 | 9.193 | 2503 |
| 1718726100 | 9.17 | 0.05 | 0.52 | 9.184 | 9.184 | 9.17 | 1394 |
| 1718639700 | 9.123 | 0.03 | 0.29 | 9.132 | 9.134 | 9.114 | 5558 |
| 1718380500 | 9.097 | 0.05 | 0.51 | 9.1 | 9.127 | 9.081 | 4227 |
| 1718294100 | 9.051 | 0.04 | 0.42 | 9.032 | 9.053 | 9.026 | 4599 |
| 1718207700 | 9.013 | 0.05 | 0.60 | 8.991 | 9.013 | 8.982 | 7805 |
| 1718121300 | 8.959 | 0.13 | 1.46 | 8.941 | 8.959 | 8.933 | 8202 |
| 1718034900 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1717775700 | 8.83 | -0.01 | -0.06 | 8.837 | 8.837 | 8.82 | 26173 |
| 1717689300 | 8.835 | 0.07 | 0.75 | 8.836 | 8.86 | 8.829 | 3297 |
| 1717602900 | 8.769 | 0.06 | 0.70 | 8.773 | 8.7739999 | 8.7609999 | 5277 |
| 1717516500 | 8.708 | -0.06 | -0.67 | 8.68 | 8.717 | 8.68 | 46764 |
| 1717430100 | 8.767 | 0.13 | 1.45 | 8.782 | 8.786 | 8.767 | 12051 |
| 1717170900 | 8.642 | -0.09 | -1.06 | 8.664 | 8.694 | 8.629 | 4388 |
| 1717084500 | 8.735 | 0 | 0.01 | 8.736 | 8.736 | 8.724 | 3048 |
| 1716998100 | 8.734 | -0.06 | -0.64 | 8.771 | 8.771 | 8.734 | 3364 |
| 1716911700 | 8.7899999 | -0.01 | -0.15 | 8.795 | 8.814 | 8.787 | 41961 |
| 1716825300 | 8.803 | 0.02 | 0.19 | 8.8059999 | 8.816 | 8.7899999 | 5221 |
| 1716566100 | 8.786 | -0.06 | -0.62 | 8.791 | 8.792 | 8.783 | 2921 |
| 1716479700 | 8.841 | -0.01 | -0.11 | 8.874 | 8.8829999 | 8.841 | 5469 |
| 1716393300 | 8.851 | 0.04 | 0.43 | 8.842 | 8.855 | 8.842 | 59540 |
| 1716306900 | 8.813 | -0.01 | -0.09 | 8.815 | 8.821 | 8.808 | 6253 |
| 1716220500 | 8.821 | -0.01 | -0.09 | 8.813 | 8.824 | 8.813 | 4654 |
| 1715961300 | 8.829 | 0.02 | 0.17 | 8.81 | 8.829 | 8.81 | 14047 |
| 1715874900 | 8.814 | 0.03 | 0.34 | 8.824 | 8.824 | 8.814 | 9539 |
| 1715788500 | 8.784 | 0.08 | 0.86 | 8.734 | 8.784 | 8.734 | 10209 |
| 1715702100 | 8.709 | -0.02 | -0.19 | 8.724 | 8.725 | 8.709 | 4831 |
| 1715615700 | 8.726 | -0.01 | -0.10 | 8.737 | 8.742 | 8.714 | 47436 |
| 1715356500 | 8.735 | 0.04 | 0.51 | 8.742 | 8.749 | 8.735 | 56178 |
| 1715270100 | 8.691 | 0.03 | 0.29 | 8.687 | 8.691 | 8.679 | 4351 |
| 1715183700 | 8.666 | 0.01 | 0.09 | 8.685 | 8.685 | 8.666 | 12269 |
| 1715097300 | 8.658 | 0.05 | 0.64 | 8.674 | 8.674 | 8.654 | 601 |
| 1715010900 | 8.603 | 0.09 | 1.01 | 8.603 | 8.605 | 8.595 | 16537 |
| 1714751700 | 8.517 | 0.03 | 0.33 | 8.518 | 8.526 | 8.517 | 944 |
| 1714665300 | 8.489 | -0.08 | -0.96 | 8.489 | 8.503 | 8.489 | 1331 |
| 1714492500 | 8.571 | 0.01 | 0.13 | 8.563 | 8.578 | 8.55 | 152621 |
| 1714406100 | 8.56 | -0 | -0.04 | 8.564 | 8.576 | 8.56 | 826 |
| 1714146900 | 8.563 | 0.13 | 1.49 | 8.506 | 8.563 | 8.506 | 4603 |
| 1714060500 | 8.437 | -0.09 | -1.10 | 8.437 | 8.437 | 8.437 | 1170 |
| 1713974100 | 8.531 | 0.03 | 0.35 | 8.539 | 8.544 | 8.531 | 2286 |
| 1713887700 | 8.501 | 0.09 | 1.09 | 8.441 | 8.501 | 8.438 | 8017 |
| 1713801300 | 8.409 | -0.04 | -0.44 | 8.4149999 | 8.439 | 8.398 | 35356 |
| 1713542100 | 8.446 | -0.04 | -0.44 | 8.414 | 8.448 | 8.41 | 48231 |
| 1713455700 | 8.483 | -0.07 | -0.85 | 8.481 | 8.483 | 8.468 | 3833 |
| 1713369300 | 8.5559999 | 0.02 | 0.29 | 8.56 | 8.574 | 8.5559999 | 3896 |
| 1713282900 | 8.531 | -0.16 | -1.80 | 8.562 | 8.581 | 8.531 | 10694 |
| 1713196500 | 8.687 | -0.06 | -0.63 | 8.688 | 8.689 | 8.678 | 5759 |
| 1712937300 | 8.742 | 0.08 | 0.91 | 8.767 | 8.771 | 8.742 | 3409 |
| 1712850900 | 8.663 | -0.02 | -0.20 | 8.634 | 8.67 | 8.6199999 | 38124 |
| 1712764500 | 8.68 | 0.02 | 0.28 | 8.666 | 8.68 | 8.661 | 41923 |
| 1712678100 | 8.656 | -0.01 | -0.13 | 8.646 | 8.656 | 8.6329999 | 17638 |
| 1712591700 | 8.667 | 0.02 | 0.27 | 8.654 | 8.672 | 8.645 | 60985 |
| 1712332500 | 8.644 | -0.06 | -0.66 | 8.589 | 8.644 | 8.587 | 111392 |
| 1712246100 | 8.701 | -0.01 | -0.07 | 8.69 | 8.724 | 8.685 | 32102 |
| 1712159700 | 8.707 | -0.07 | -0.74 | 8.711 | 8.715 | 8.705 | 19025 |
| 1712073300 | 8.772 | -0.02 | -0.23 | 8.779 | 8.791 | 8.772 | 4894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
