Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Europe Sri Ucits Etf Dr D | EDSRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.88% | 66.39 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.02 | 65.96 | 66.06 | 66.39 | 65.81 |
EDSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 65.98 | 0.01 | 0.02% | 66.02 | 66.06 | 65.96 | 5,491 |
| May 02 2024 | 65.97 | -0.16 | -0.24% | 65.88 | 65.97 | 65.78 | 782 |
| Apr 30 2024 | 66.13 | 0.45 | 0.69% | 66.33 | 66.33 | 66.12 | 5,345 |
| Apr 29 2024 | 65.68 | 0.00 | 0.00% | 65.68 | 65.68 | 65.68 | 0 |
| Apr 26 2024 | 65.68 | 0.57 | 0.88% | 65.68 | 65.68 | 65.68 | 21 |
| Apr 25 2024 | 65.11 | -1.15 | -1.74% | 65.52 | 65.52 | 65.11 | 656 |
| Apr 24 2024 | 66.26 | 0.64 | 0.98% | 66.32 | 66.37 | 66.26 | 1,087 |
| Apr 23 2024 | 65.62 | 0.23 | 0.35% | 65.74 | 65.74 | 65.62 | 720 |
| Apr 22 2024 | 65.39 | 0.77 | 1.19% | 65.37 | 65.39 | 65.36 | 497 |
| Apr 19 2024 | 64.62 | -0.38 | -0.58% | 64.73 | 64.76 | 64.62 | 687 |
| Apr 18 2024 | 65.00 | -0.09 | -0.14% | 65.05 | 65.12 | 65.00 | 994 |
| Apr 17 2024 | 65.09 | 0.15 | 0.23% | 65.09 | 65.38 | 64.99 | 1,182 |
| Apr 16 2024 | 64.94 | -0.70 | -1.07% | 64.94 | 64.94 | 64.94 | 45 |
| Apr 15 2024 | 65.64 | -0.58 | -0.88% | 65.75 | 65.76 | 65.64 | 3,033 |
| Apr 12 2024 | 66.22 | 0.39 | 0.59% | 66.32 | 66.32 | 66.22 | 292 |
| Apr 11 2024 | 65.83 | -0.14 | -0.21% | 65.94 | 65.94 | 65.83 | 240 |
| Apr 10 2024 | 65.97 | 0.20 | 0.30% | 66.07 | 66.07 | 65.97 | 461 |
| Apr 09 2024 | 65.77 | -0.07 | -0.11% | 65.89 | 65.89 | 65.77 | 548 |
| Apr 08 2024 | 65.84 | 0.04 | 0.06% | 65.88 | 65.88 | 65.84 | 317 |
| Apr 05 2024 | 65.80 | -0.54 | -0.81% | 65.72 | 65.80 | 65.61 | 2,937 |
