Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Europe Equity Income UCITS ETF | EEI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.074 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.074 |
EEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| May 28 2024 | 13.074 | -0.03 | -0.21% | 13.126 | 13.128 | 13.074 | 2,200 |
| May 27 2024 | 13.102 | 0.05 | 0.35% | 13.102 | 13.102 | 13.102 | 300 |
| May 24 2024 | 13.056 | 0.00 | 0.00% | 13.056 | 13.056 | 13.056 | 0 |
| May 23 2024 | 13.056 | -0.14 | -1.06% | 13.142 | 13.142 | 13.032 | 1,320 |
| May 22 2024 | 13.196 | 0.02 | 0.15% | 13.132 | 13.196 | 13.132 | 1,940 |
| May 21 2024 | 13.176 | -0.11 | -0.83% | 13.176 | 13.176 | 13.176 | 200 |
| May 20 2024 | 13.286 | 0.00 | 0.00% | 13.286 | 13.286 | 13.286 | 0 |
| May 17 2024 | 13.286 | 0.01 | 0.08% | 13.266 | 13.286 | 13.256 | 964 |
| May 16 2024 | 13.276 | -0.04 | -0.33% | 13.276 | 13.276 | 13.276 | 623 |
| May 15 2024 | 13.32 | 0.11 | 0.83% | 13.32 | 13.32 | 13.32 | 16 |
| May 14 2024 | 13.21 | 0.08 | 0.64% | 13.21 | 13.21 | 13.21 | 75 |
| May 13 2024 | 13.126 | 0.00 | 0.00% | 13.126 | 13.126 | 13.126 | 0 |
| May 10 2024 | 13.126 | 0.14 | 1.05% | 13.126 | 13.156 | 13.126 | 3,200 |
| May 09 2024 | 12.99 | 0.12 | 0.96% | 12.924 | 12.99 | 12.924 | 2,893 |
| May 08 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| May 07 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| May 06 2024 | 12.866 | 0.07 | 0.56% | 12.816 | 12.866 | 12.816 | 1,311 |
| May 03 2024 | 12.794 | 0.06 | 0.47% | 12.794 | 12.794 | 12.794 | 11 |
| May 02 2024 | 12.734 | 0.00 | 0.00% | 12.714 | 12.734 | 12.714 | 68 |
| Apr 30 2024 | 12.734 | -0.16 | -1.26% | 12.738 | 12.738 | 12.734 | 1,630 |
