Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | EEMU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.89 |
EEMU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
May 09 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
May 08 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
May 07 2024 | 14.89 | 0.17 | 1.18% | 14.89 | 14.89 | 14.89 | 443 |
May 06 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
May 03 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
May 02 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
Apr 30 2024 | 14.716 | -0.12 | -0.84% | 14.728 | 14.728 | 14.716 | 5,440 |
Apr 29 2024 | 14.84 | 0.15 | 0.99% | 14.838 | 14.84 | 14.834 | 5,709 |
Apr 26 2024 | 14.694 | 0.13 | 0.88% | 14.676 | 14.694 | 14.674 | 9,590 |
Apr 25 2024 | 14.566 | 0.20 | 1.41% | 14.566 | 14.566 | 14.566 | 418 |
Apr 24 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
Apr 23 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
Apr 22 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
Apr 19 2024 | 14.364 | -0.11 | -0.79% | 14.39 | 14.39 | 14.364 | 4,170 |
Apr 18 2024 | 14.478 | 0.07 | 0.49% | 14.468 | 14.478 | 14.416 | 17,617 |
Apr 17 2024 | 14.408 | 0.00 | 0.00% | 14.408 | 14.408 | 14.408 | 0 |
Apr 16 2024 | 14.408 | -0.26 | -1.80% | 14.408 | 14.408 | 14.408 | 3 |
Apr 15 2024 | 14.672 | 0.10 | 0.71% | 14.674 | 14.674 | 14.67 | 3,596 |