ETF Historical Data - EEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EEUR)
ETF (EEUR) Historical

ETF (EEUR)

67.84

2.13

(3.24%)

Closed February 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1739465700	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1739379300	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1739292900	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1739206500	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1738947300	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1738860900	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1738774500	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1738688100	65.709999	0.36	0.55	65.709999	65.709999	65.709999	460
1738601700	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1738342500	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1738256100	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1738169700	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1738083300	65.349999	-0.11	-0.17	65.349999	65.349999	65.349999	20
1737996900	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1737737700	65.459999	1.01	1.57	65.37	65.459999	65.37	5000
1737651300	64.45	0	0.00	64.45	64.45	64.45	0
1737564900	64.45	0	0.00	64.45	64.45	64.45	0
1737478500	64.45	0	0.00	64.45	64.45	64.45	0
1737392100	64.45	0.1	0.16	64.45	64.45	64.45	1636
1737132900	64.349999	0.39	0.61	64.349999	64.349999	64.349999	179
1737046500	63.96	0.59	0.93	63.96	63.96	63.96	1
1736960100	63.37	0.72	1.15	63.37	63.37	63.37	304
1736873700	62.65	-0.86	-1.35	62.65	62.65	62.65	59
1736787300	63.51	0	0.00	63.51	63.51	63.51	0
1736528100	63.51	0.16	0.25	63.51	63.51	63.51	60
1736441700	63.35	0	0.00	63.35	63.35	63.35	0
1736355300	63.35	0.63	1.00	63.35	63.35	63.35	20
1736268900	62.72	0	0.00	62.72	62.72	62.72	0
1736182500	62.72	-0.08	-0.13	62.75	62.75	62.72	3569
1735923300	62.8	0.89	1.44	62.8	62.8	62.8	1674
1735836900	61.91	0	0.00	61.91	61.91	61.91	0
1735577700	61.91	0	0.00	61.91	61.91	61.91	0
1735318500	61.91	0	0.00	61.91	61.91	61.91	0
1734972900	61.91	0	0.00	61.91	61.91	61.91	0
1734713700	61.91	-0.53	-0.85	61.91	61.91	61.91	1684
1734627300	62.44	-1.49	-2.33	62.44	62.44	62.44	1657
1734540900	63.93	0	0.00	63.93	63.93	63.93	0
1734454500	63.93	0	0.00	63.93	63.93	63.93	0
1734368100	63.93	0	0.00	63.93	63.93	63.93	0
1734108900	63.93	0.97	1.54	63.93	63.93	63.93	78
1734022500	62.96	0	0.00	62.96	62.96	62.96	0
1733936100	62.96	0	0.00	62.96	62.96	62.96	0
1733849700	62.96	0	0.00	62.96	62.96	62.96	0
1733763300	62.96	0	0.00	62.96	62.96	62.96	0
1733504100	62.96	0	0.00	62.96	62.96	62.96	0
1733417700	62.96	0	0.00	62.96	62.96	62.96	0
1733331300	62.96	0	0.00	62.96	62.96	62.96	0
1733244900	62.96	0	0.00	62.96	62.96	62.96	0
1733158500	62.96	1.35	2.19	62.96	62.96	62.96	4
1732899300	61.61	0	0.00	61.61	61.61	61.61	0
1732812900	61.61	0	0.00	61.61	61.61	61.61	0
1732726500	61.61	0	0.00	61.61	61.61	61.61	0
1732640100	61.61	0	0.00	61.61	61.61	61.61	0
1732553700	61.61	0	0.00	61.61	61.61	61.61	0
1732294500	61.61	0	0.00	61.61	61.61	61.61	0
1732208100	61.61	-0.09	-0.15	61.61	61.61	61.61	80
1732121700	61.7	0	0.00	61.7	61.7	61.7	0
1732035300	61.7	0	0.00	61.7	61.7	61.7	0
1731948900	61.7	0.44	0.72	61.7	61.7	61.7	300

Allpark Empreendimentos ... ON

NXP Semiconductors NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions