Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Msci Eur Esg Uni Screen Ucits Etf | EEUR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.52 |
EEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 63.52 | -0.24 | -0.38% | 63.43 | 63.52 | 63.43 | 471 |
May 20 2024 | 63.76 | 0.29 | 0.46% | 63.65 | 63.76 | 63.65 | 800 |
May 17 2024 | 63.47 | -0.23 | -0.36% | 63.39 | 63.47 | 63.38 | 201 |
May 16 2024 | 63.70 | 0.54 | 0.85% | 63.70 | 63.77 | 63.70 | 8,646 |
May 15 2024 | 63.16 | 0.00 | 0.00% | 63.16 | 63.16 | 63.16 | 0 |
May 14 2024 | 63.16 | 0.00 | 0.00% | 63.16 | 63.16 | 63.16 | 0 |
May 13 2024 | 63.16 | 1.06 | 1.71% | 63.26 | 63.28 | 63.16 | 10,275 |
May 10 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
May 09 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
May 08 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
May 07 2024 | 62.10 | 0.63 | 1.02% | 62.10 | 62.10 | 62.10 | 35 |
May 06 2024 | 61.47 | 0.66 | 1.09% | 61.47 | 61.47 | 61.47 | 1,721 |
May 03 2024 | 60.81 | 0.00 | 0.00% | 60.81 | 60.81 | 60.81 | 0 |
May 02 2024 | 60.81 | -0.40 | -0.65% | 60.81 | 60.81 | 60.81 | 13 |
Apr 30 2024 | 61.21 | 0.01 | 0.02% | 61.21 | 61.21 | 61.21 | 48 |
Apr 29 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
Apr 26 2024 | 61.20 | 0.37 | 0.61% | 60.96 | 61.20 | 60.96 | 1,410 |
Apr 25 2024 | 60.83 | 1.01 | 1.69% | 60.83 | 60.83 | 60.83 | 115 |
Apr 24 2024 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 59.82 | 0 |
Apr 23 2024 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 59.82 | 0 |
Apr 22 2024 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 59.82 | 0 |