We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 42.86 | 0.32 | 0.75 | 42.86 | 42.86 | 42.86 | 540 |
| 1719849300 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1719590100 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1719503700 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1719417300 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1719330900 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1719244500 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1718985300 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1718898900 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1718812500 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1718726100 | 42.54 | -0.6 | -1.38 | 43.02 | 43.135 | 42.54 | 40 |
| 1718639700 | 43.135 | -0.51 | -1.16 | 43.135 | 43.135 | 43.135 | 12 |
| 1718380500 | 43.64 | 0.28 | 0.65 | 43.64 | 43.64 | 43.64 | 200 |
| 1718294100 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1718207700 | 43.36 | 1.48 | 3.52 | 43.36 | 43.36 | 43.36 | 180 |
| 1718121300 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1718034900 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1717775700 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1717689300 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1717602900 | 41.885 | 0.15 | 0.36 | 41.885 | 41.885 | 41.885 | 5 |
| 1717516500 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1717430100 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1717170900 | 41.735 | -0.12 | -0.27 | 41.735 | 41.735 | 41.735 | 5 |
| 1717084500 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1716998100 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1716911700 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1716825300 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1716566100 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1716479700 | 41.85 | 0.93 | 2.26 | 41.85 | 41.85 | 41.85 | 1 |
| 1716393300 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1716306900 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1716220500 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1715961300 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1715874900 | 40.925 | 0.04 | 0.11 | 41.03 | 41.03 | 40.925 | 65 |
| 1715788500 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1715702100 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1715615700 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1715356500 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1715270100 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1715183700 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1715097300 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1715010900 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1714751700 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1714665300 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1714492500 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1714406100 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1714146900 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1714060500 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1713974100 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1713887700 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1713801300 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1713542100 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1713455700 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1713369300 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1713282900 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1713196500 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1712937300 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1712850900 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1712764500 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1712678100 | 40.88 | 0.23 | 0.58 | 40.88 | 40.88 | 40.88 | 180 |
| 1712591700 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1712332500 | 40.645 | -0.11 | -0.27 | 40.645 | 40.645 | 40.645 | 120 |
| 1712214000 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1712127600 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
