Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C | EGDGR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.299 |
EGDGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGDGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 8.299 | 0.04 | 0.53% | 8.299 | 8.299 | 8.299 | 1,063 |
May 06 2024 | 8.255 | 0.18 | 2.22% | 8.255 | 8.255 | 8.255 | 28 |
May 03 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
May 02 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 30 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 29 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 26 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 25 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 24 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 23 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 22 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 19 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 18 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 17 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
Apr 16 2024 | 8.076 | -0.23 | -2.71% | 8.09 | 8.09 | 8.076 | 9,801 |
Apr 15 2024 | 8.301 | -0.03 | -0.38% | 8.301 | 8.301 | 8.301 | 120 |
Apr 12 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
Apr 11 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
Apr 10 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
Apr 09 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
Apr 08 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |